Abstract Bridged USDT (Abstract) (USDT) Live Price

Abstract Bridged USDT (Abstract) logo
USDTAbstract Bridged USDT (Abstract)
JPY 147.61 -0.05%
Market Cap
JPY 163.3M
4.35%
Volume (24)
JPY 88,774,685
7.40%
Circulating Supply
1,104,422 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Abstract Bridged USDT (Abstract) Price Today

Abstract Bridged USDT (Abstract) Price
JPY 147.61

Price Change

JPY -0.078012767
0.05%
24h Low / 24h High
JPY 146.84 / JPY 148.44

Trading Volume

JPY 88,774,685
7.40%
Volume / Market Cap
0.54364267
Market Dominance
0.000028799917%
Market Rank
#3864

Abstract Bridged USDT (Abstract) Supply

Circulating Supply
1,104,422.446 USDT
Total Supply
1,104,422.446 USDT
Max Supply
0 USDT

Abstract Bridged USDT (Abstract) Market Cap

Market Cap
JPY 163,296,020
4.35%

Fully Diluted
Market Cap

JPY 163,296,020
0.15%

Abstract Bridged USDT (Abstract) Price Yesterday

Yesterday's Low / High
JPY 147.57026 / JPY 147.7029
Yesterday's Open / Close
JPY 147.7029 / JPY 147.57026
Yesterday's Change
0.02%
Yesterday's Volume
JPY 83,756,015

Abstract Bridged USDT (Abstract) Price History

7d Low / 7d High
JPY 0.99104525 / JPY 1.0129298
30d Low / 30d High
JPY 147.17194 / JPY 148.14794
90d Low / 90d High
JPY 145.26865 / JPY 148.43386
52 Week Low / 52 Week High
JPY 145.26865 / JPY 150.01716
All Time High7월 17일, 2025 (10 days ago)
JPY 151.18
2.20%
All Time Low7월 23일, 2025 (4 days ago)
JPY 143.93
2.73%

Data provided by Coingecko API

USDT to JPY converter

Abstract Bridged USDT (Abstract)
Abstract Bridged USDT (Abstract)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Abstract Bridged USDT (Abstract) Price Chart (USDT to JPY)

USDTJPY by TradingView

Abstract Bridged USDT (Abstract) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 147.59
USDT/JPY
JPY 0.3
JPY 19,651
Recently

Abstract Bridged USDT (Abstract) Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 147.17194
JPY 0
JPY 148.147943
JPY 147.17194
2025. 7. 25.
JPY 147.328249
JPY 147.17194
JPY 148.433863
JPY 146.748267
2025. 7. 24.
JPY 146.401006
JPY 147.328249
JPY 147.703751
JPY 145.544393
2025. 7. 23.
JPY 146.759723
JPY 146.401006
JPY 148.366866
JPY 145.268652
2025. 7. 22.
JPY 147.511536
JPY 146.759723
JPY 147.949533
JPY 146.439486
2025. 7. 21.
JPY 148.729559
JPY 147.511536
JPY 148.876169
JPY 146.409224
2025. 7. 20.
JPY 148.937527
JPY 148.729559
JPY 150.017155
JPY 148.616713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 26 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,504
0.49%
Market CapJPY 2.36T
VolumeJPY 22.57B
2
JPY 3,807.14
2.18%
Market CapJPY 459.27B
VolumeJPY 25.03B
3
JPY 3.18
0.10%
Market CapJPY 188.21B
VolumeJPY 3.51B
5
JPY 798.65
2.40%
Market CapJPY 111.32B
VolumeJPY 1.11B
6
JPY 185.55
0.55%
Market CapJPY 99.88B
VolumeJPY 5.18B
8
JPY 0.235766
0.28%
Market CapJPY 35.39B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 163.4M
VolumeJPY 4.8M
3846
JPY 0.326651
1.14%
Market CapJPY 163.32M
VolumeJPY 1.62M
3863
JPY 1.63
0.83%
Market CapJPY 163.31M
VolumeJPY 316,110
3865
JPY 4.44
1.36%
Market CapJPY 163.07M
VolumeJPY 192,969
3866
JPY 129.49
2.76%
Market CapJPY 163.05M
VolumeJPY 9.33M

Data provided by Coingecko API