Abstract Bridged USDT (Abstract) (USDT) Live Price

Abstract Bridged USDT (Abstract) logo
USDTAbstract Bridged USDT (Abstract)
JPY 147.89 -0.16%
Market Cap
JPY 198.27M
1.08%
Volume (24)
JPY 31,076,540
0.02%
Circulating Supply
1,341,137 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Abstract Bridged USDT (Abstract) Price Today

Abstract Bridged USDT (Abstract) Price
JPY 147.89

Price Change

JPY -0.23359043
0.16%
24h Low / 24h High
JPY 146.73 / JPY 148.54

Trading Volume

JPY 31,076,540
0.02%
Volume / Market Cap
0.1567413
Market Dominance
0.000032176321%
Market Rank
#3835

Abstract Bridged USDT (Abstract) Supply

Circulating Supply
1,341,137.086 USDT
Total Supply
1,341,137.086 USDT
Max Supply
0 USDT

Abstract Bridged USDT (Abstract) Market Cap

Market Cap
JPY 198,266,450
1.08%

Fully Diluted
Market Cap

JPY 198,266,450
0.02%

Abstract Bridged USDT (Abstract) Price Yesterday

Yesterday's Low / High
JPY 147.84452 / JPY 147.88498
Yesterday's Open / Close
JPY 147.84452 / JPY 147.88498
Yesterday's Change
0.02%
Yesterday's Volume
JPY 57,380,460

Abstract Bridged USDT (Abstract) Price History

7d Low / 7d High
JPY 0.99432266 / JPY 1.0045361
30d Low / 30d High
JPY 147.66007 / JPY 148.44988
90d Low / 90d High
JPY 146.11069 / JPY 148.44988
52 Week Low / 52 Week High
JPY 146.11069 / JPY 148.44988
All Time High8월 3일, 2025 (1 months ago)
JPY 163.56
9.52%
All Time Low8월 17일, 2025 (1 months ago)
JPY 139.52
6.06%

Data provided by Coingecko API

USDT to JPY converter

Abstract Bridged USDT (Abstract)
Abstract Bridged USDT (Abstract)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Abstract Bridged USDT (Abstract) Price Chart (USDT to JPY)

USDTJPY by TradingView

Abstract Bridged USDT (Abstract) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 147.591
USDT/JPY
JPY 0.203
JPY 212,050
Recently

Abstract Bridged USDT (Abstract) Historical Price Data (JPY)

Date
2025. 9. 20.
JPY 148.055827
JPY 0
JPY 148.449881
JPY 147.660074
2025. 9. 19.
JPY 147.904908
JPY 148.055827
JPY 148.212888
JPY 147.252026
2025. 9. 18.
JPY 146.772364
JPY 147.904908
JPY 148.361696
JPY 146.637847
2025. 9. 17.
JPY 146.397849
JPY 146.772364
JPY 147.45117
JPY 146.110692
2025. 9. 16.
JPY 147.466685
JPY 146.397849
JPY 147.692587
JPY 146.252991
2025. 9. 15.
JPY 147.755884
JPY 147.466685
JPY 148.007822
JPY 147.10485
2025. 9. 14.
JPY 147.774283
JPY 147.755884
JPY 148.113483
JPY 147.015537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 3 minutes and 34 seconds

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,312
0.65%
Market CapJPY 2.3T
VolumeJPY 18.76B
2
JPY 4,469.15
0.73%
Market CapJPY 539.49B
VolumeJPY 14.8B
3
JPY 2.97
0.76%
Market CapJPY 177.36B
VolumeJPY 2.94B
5
JPY 1,041.98
1.81%
Market CapJPY 145.15B
VolumeJPY 3.37B
6
JPY 236.66
1.52%
Market CapJPY 128.51B
VolumeJPY 3.46B
8
JPY 0.262574
2.08%
Market CapJPY 39.65B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

3832
JPY 0.11123
0.95%
Market CapJPY 198.53M
VolumeJPY 5.33M
Market CapJPY 198.45M
VolumeJPY 2,224
3834
JPY 7.15
7.86%
Market CapJPY 198.41M
VolumeJPY 2.41M
3840
JPY 124.25
2.54%
Market CapJPY 198.01M
VolumeJPY 2.01M
3837
Market CapJPY 197.92M
VolumeJPY 3.42M

Data provided by Coingecko API