Abstract Bridged USDT (Abstract) (USDT) Live Price

Abstract Bridged USDT (Abstract) logo
USDTAbstract Bridged USDT (Abstract)
JPY 148.7+ 0.34%
Market Cap
JPY 171.09M
4.32%
Volume (24)
JPY 57,830,541
4.80%
Circulating Supply
1,148,760 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Abstract Bridged USDT (Abstract) Price Today

Abstract Bridged USDT (Abstract) Price
JPY 148.7

Price Change

JPY 0.500148
0.34%
24h Low / 24h High
JPY 147.26 / JPY 149.26

Trading Volume

JPY 57,830,541
4.80%
Volume / Market Cap
0.33800386
Market Dominance
0.000030175274%
Market Rank
#3799

Abstract Bridged USDT (Abstract) Supply

Circulating Supply
1,148,759.641 USDT
Total Supply
1,149,506.416 USDT
Max Supply
0 USDT

Abstract Bridged USDT (Abstract) Market Cap

Market Cap
JPY 171,094,320
4.32%

Fully Diluted
Market Cap

JPY 171,205,540
0.72%

Abstract Bridged USDT (Abstract) Price Yesterday

Yesterday's Low / High
JPY 147.80601 / JPY 147.93842
Yesterday's Open / Close
JPY 147.80601 / JPY 147.93842
Yesterday's Change
0.56%
Yesterday's Volume
JPY 89,072,032

Abstract Bridged USDT (Abstract) Price History

7d Low / 7d High
JPY 0.99104525 / JPY 1.0129298
30d Low / 30d High
JPY 147.49945 / JPY 148.44448
90d Low / 90d High
JPY 145.54439 / JPY 148.44448
52 Week Low / 52 Week High
JPY 145.26865 / JPY 148.87617
All Time High7월 17일, 2025 (11 days ago)
JPY 151.18
1.38%
All Time Low7월 23일, 2025 (5 days ago)
JPY 143.93
3.59%

Data provided by Coingecko API

USDT to JPY converter

Abstract Bridged USDT (Abstract)
Abstract Bridged USDT (Abstract)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Abstract Bridged USDT (Abstract) Price Chart (USDT to JPY)

USDTJPY by TradingView

Abstract Bridged USDT (Abstract) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 148.592
USDT/JPY
JPY 0.043
JPY 574,026
Recently

Abstract Bridged USDT (Abstract) Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 147.662476
JPY 0
JPY 148.444476
JPY 147.499448
2025. 7. 26.
JPY 147.17194
JPY 147.662476
JPY 148.147943
JPY 147.17194
2025. 7. 25.
JPY 147.328249
JPY 147.17194
JPY 148.433863
JPY 146.748267
2025. 7. 24.
JPY 146.401006
JPY 147.328249
JPY 147.703751
JPY 145.544393
2025. 7. 23.
JPY 146.759723
JPY 146.401006
JPY 148.366866
JPY 145.268652
2025. 7. 22.
JPY 147.511536
JPY 146.759723
JPY 147.949533
JPY 146.439486
2025. 7. 21.
JPY 148.729559
JPY 147.511536
JPY 148.876169
JPY 146.409224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 17 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,500
1.35%
Market CapJPY 2.34T
VolumeJPY 41.67B
2
JPY 3,762.65
2.53%
Market CapJPY 454.24B
VolumeJPY 36.22B
3
JPY 3.12
2.68%
Market CapJPY 185.01B
VolumeJPY 7.61B
5
JPY 827.63
0.27%
Market CapJPY 115.27B
VolumeJPY 3.32B
6
JPY 184.56
2.02%
Market CapJPY 99.39B
VolumeJPY 11.2B
8
JPY 0.228404
5.08%
Market CapJPY 34.3B
VolumeJPY 3.42B

Data provided by Coingecko API

More Cryptocurrencies

3796
JPY 3.42
8.05%
Market CapJPY 171.33M
VolumeJPY 415,992
3797
JPY 12.17
1.80%
Market CapJPY 171.3M
VolumeJPY 895,665
3798
JPY 0.926987
4.83%
Market CapJPY 171.13M
VolumeJPY 409.37M
3800
JPY 103.41
5.62%
Market CapJPY 170.94M
VolumeJPY 857,862
3809
JPY 34.75
13.58%
Market CapJPY 170.93M
VolumeJPY 24.51M

Data provided by Coingecko API