Acent (ACE) Live Price

Acent logo
ACEAcent
GBP 0.002701 -8.90%
Market Cap
GBP 322,511
9.09%
Volume (24)
GBP 74,666
1.66%
Circulating Supply
119,521,620 ACE
Issue Date
-

Data provided by Coingecko API

ACE price Statistics

Acent Price Today

Acent Price
GBP 0.00270088

Price Change

GBP -0.00026394547
8.90%
24h Low / 24h High
GBP 0.00269733 / GBP 0.00302188

Trading Volume

GBP 74,666
1.66%
Volume / Market Cap
0.23151458
Market Dominance
0.00001191047%
Market Rank
#4801

Acent Supply

Circulating Supply
119,521,619.032 ACE
Total Supply
2,000,000,000 ACE
Max Supply
0 ACE

Acent Market Cap

Market Cap
GBP 322,511
9.09%

Fully Diluted
Market Cap

GBP 5,396,702
9.14%

Acent Price Yesterday

Yesterday's Low / High
GBP 0.0029642363 / GBP 0.0029755674
Yesterday's Open / Close
GBP 0.0029642363 / GBP 0.0029755674
Yesterday's Change
9.06%
Yesterday's Volume
GBP 67,931.822

Acent Price History

7d Low / 7d High
GBP 0.0031629686 / GBP 0.0045124221
30d Low / 30d High
GBP 0.0028350473 / GBP 0.0031256615
90d Low / 90d High
GBP 0.0027521388 / GBP 0.0035996719
52 Week Low / 52 Week High
GBP 0.002529154 / GBP 0.0035996719
All Time High5월 10일, 2021 (3 years ago)
GBP 0.589361
99.54%
All Time Low9월 8일, 2024 (3 months ago)
GBP 0.00143041
88.64%

Data provided by Coingecko API

ACE to GBP converter

Acent
AcentACE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Acent Price Chart (ACE to GBP)

ACEGBP by TradingView

Acent Exchanges

Instant crypto to crypto exchange coming soon!

Acent Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.003047
GBP 0
GBP 0.003062
GBP 0.002835
2024. 12. 24.
GBP 0.003368
GBP 0.003047
GBP 0.003368
GBP 0.002881
2024. 12. 23.
GBP 0.002932
GBP 0.003368
GBP 0.0036
GBP 0.002818
2024. 12. 22.
GBP 0.002798
GBP 0.002932
GBP 0.003483
GBP 0.002752
2024. 12. 21.
GBP 0.002798
GBP 0.002798
GBP 0.002928
GBP 0.002634
2024. 12. 20.
GBP 0.002693
GBP 0.002798
GBP 0.002767
GBP 0.002529
2024. 12. 19.
GBP 0.00273
GBP 0.002693
GBP 0.002849
GBP 0.002577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 15 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,542
3.40%
Market CapGBP 1.89T
VolumeGBP 48.32B
2
GBP 3,319.48
4.34%
Market CapGBP 399.91B
VolumeGBP 21.74B
4
GBP 2.15
6.64%
Market CapGBP 123.08B
VolumeGBP 4.73B
5
GBP 688.06
1.98%
Market CapGBP 100.35B
VolumeGBP 1.23B
6
GBP 187.96
5.21%
Market CapGBP 90.18B
VolumeGBP 3.53B
7
GBP 0.312145
5.87%
Market CapGBP 45.96B
VolumeGBP 2.6B

Data provided by Coingecko API

More Cryptocurrencies

4802
GBP 0.00032597
0.35%
Market CapGBP 322,379
VolumeGBP 6
Market CapGBP 322,125
VolumeGBP 18,645
4795
GBP 0.00032189
8.72%
Market CapGBP 321,863
VolumeGBP 661,542
4804
GBP 0.315545
0%
Market CapGBP 315,545
VolumeGBP 124
4806
GBP 8.48
0.22%
Market CapGBP 320,805
VolumeGBP 8
4807
GBP 0.00000326
4.17%
Market CapGBP 320,553
VolumeGBP 6,159
4809
GBP 0.00033202
44.97%
Market CapGBP 320,493
VolumeGBP 586,374
4808
GBP 1.31
0.60%
Market CapGBP 319,676
VolumeGBP 136
4812
GBP 0.00960102
0.22%
Market CapGBP 319,523
VolumeGBP 2,616
Market CapGBP 319,323
VolumeGBP 90,250
4811
GBP 0.00127916
5.24%
Market CapGBP 319,333
VolumeGBP 22
4805
GBP 0.0003451
47.00%
Market CapGBP 319,061
VolumeGBP 607,757
4813
GBP 0.00032524
15.25%
Market CapGBP 319,059
VolumeGBP 47,966
4815
GBP 0.00032671
4.05%
Market CapGBP 318,263
VolumeGBP 60
4814
GBP 0.00003195
4.61%
Market CapGBP 318,239
VolumeGBP 393,498
4842
GBP 0.00032793
23.72%
Market CapGBP 318,141
VolumeGBP 127,048
4816
GBP 0.00014023
0.47%
Market CapGBP 317,891
VolumeGBP 252,321
4817
GBP 0.00507966
5.51%
Market CapGBP 317,648
VolumeGBP 1,044
4818
GBP 0.00006239
6.08%
Market CapGBP 317,615
VolumeGBP 3,082
4820
GBP 0.00025654
0%
Market CapGBP 316,555
VolumeGBP 18,175
4821
GBP 0.00317244
1.18%
Market CapGBP 317,402
VolumeGBP 6,310
4822
GBP 0.01573945
0.43%
Market CapGBP 316,068
VolumeGBP 107
4823
GBP 0.01144336
0.29%
Market CapGBP 316,484
VolumeGBP 1,565
4824
GBP 0.02342896
1.54%
Market CapGBP 316,327
VolumeGBP 175
4825
GBP 0.00000001
9.09%
Market CapGBP 316,114
VolumeGBP 579
4819
GBP 0.00387439
6.05%
Market CapGBP 316,054
VolumeGBP 1,896
4826
GBP 0.368661
0.97%
Market CapGBP 315,578
VolumeGBP 79
4827
GBP 0.00066448
0.13%
Market CapGBP 315,458
VolumeGBP 1,524
4706
GBP 0.00029669
60.77%
Market CapGBP 315,206
VolumeGBP 372,717
4828
GBP 0.00032979
7.85%
Market CapGBP 314,951
VolumeGBP 925
4829
GBP 0.00357289
1.77%
Market CapGBP 314,233
VolumeGBP 3,023
4830
GBP 0.00031417
12.19%
Market CapGBP 313,938
VolumeGBP 6,025
4832
GBP 0.00086983
0.03%
Market CapGBP 313,139
VolumeGBP 151
4833
GBP 0.00000074
5.08%
Market CapGBP 312,733
VolumeGBP 4,740
4834
GBP 0.00546813
2.03%
Market CapGBP 312,251
VolumeGBP 13
4831
GBP 0.00031238
30.27%
Market CapGBP 312,185
VolumeGBP 11,316
4835
GBP 0.00031174
9.65%
Market CapGBP 311,734
VolumeGBP 18,656
4837
GBP 0.00000783
16.40%
Market CapGBP 311,604
VolumeGBP 1,531
4836
GBP 0.0003126
1.95%
Market CapGBP 311,004
VolumeGBP 13,908
Market CapGBP 310,998
VolumeGBP 1,893
4844
GBP 0.00031117
8.67%
Market CapGBP 310,922
VolumeGBP 2,091
4839
GBP 0.00310384
1.18%
Market CapGBP 310,384
VolumeGBP 13,185
4841
GBP 0
0.86%
Market CapGBP 310,282
VolumeGBP 9,180
4840
GBP 0.0068692
0.56%
Market CapGBP 310,019
VolumeGBP 22
4843
GBP 0.066102
0%
Market CapGBP 309,027
VolumeGBP 34
4845
GBP 0.00030899
27.76%
Market CapGBP 308,986
VolumeGBP 17,414
4846
GBP 1.24
6.35%
Market CapGBP 308,900
VolumeGBP 0
4847
GBP 0.00141788
5.85%
Market CapGBP 308,382
VolumeGBP 9,258
4849
GBP 0.00000073
12.42%
Market CapGBP 308,295
VolumeGBP 9,981
4848
Market CapGBP 307,695
VolumeGBP 1,162
4851
GBP 0.00000056
6.70%
Market CapGBP 306,954
VolumeGBP 4
4850
GBP 0.00479943
0.27%
Market CapGBP 306,802
VolumeGBP 37,658
4853
GBP 0.00000105
7.35%
Market CapGBP 306,589
VolumeGBP 165,042
4852
GBP 0.00773073
0.10%
Market CapGBP 306,520
VolumeGBP 2,349
4854
GBP 0.00050237
19.38%
Market CapGBP 306,066
VolumeGBP 1,610
4856
GBP 0.00035124
15.71%
Market CapGBP 305,978
VolumeGBP 5,400
4883
GBP 0.00000034
8.44%
Market CapGBP 304,806
VolumeGBP 453,142
4855
GBP 0.00003126
2.43%
Market CapGBP 304,537
VolumeGBP 57
4859
GBP 0.00476097
8.14%
Market CapGBP 304,332
VolumeGBP 1,981
4858
GBP 0.00035952
2.67%
Market CapGBP 304,364
VolumeGBP 40
4860
GBP 0.552146
4.22%
Market CapGBP 303,957
VolumeGBP 173
4861
GBP 0.00062219
0.38%
Market CapGBP 303,520
VolumeGBP 4,480
4862
GBP 0.00000044
12.62%
Market CapGBP 302,749
VolumeGBP 48,287
4865
GBP 0.01470511
3.35%
Market CapGBP 302,613
VolumeGBP 93
4864
GBP 0.00000072
0.14%
Market CapGBP 302,435
VolumeGBP 3,841
4863
GBP 0
9.96%
Market CapGBP 302,230
VolumeGBP 9,294
4875
GBP 0.00030198
7.77%
Market CapGBP 301,971
VolumeGBP 10,815
4857
GBP 0.00018413
0.67%
Market CapGBP 301,912
VolumeGBP 2.22M
4868
GBP 0.01809035
2.76%
Market CapGBP 301,800
VolumeGBP 96,336
4869
GBP 0.059475
0%
Market CapGBP 295,851
VolumeGBP 273
4870
Market CapGBP 301,665
VolumeGBP 14,262
4873
GBP 0.19208
5.23%
Market CapGBP 301,182
VolumeGBP 1,220
4871
GBP 0.639568
16.79%
Market CapGBP 301,135
VolumeGBP 632
4872
GBP 0.00040561
3.13%
Market CapGBP 301,427
VolumeGBP 185
4866
GBP 0.00031903
0.66%
Market CapGBP 300,948
VolumeGBP 94,412
Market CapGBP 300,797
VolumeGBP 77
4878
GBP 0.00000078
2.68%
Market CapGBP 300,678
VolumeGBP 643
4876
GBP 0.146556
0%
Market CapGBP 299,297
VolumeGBP 7
4877
GBP 0.00012201
3.27%
Market CapGBP 299,177
VolumeGBP 3,612
4889
GBP 0.00029915
1.70%
Market CapGBP 299,134
VolumeGBP 2,869
4880
GBP 0
2.34%
Market CapGBP 299,052
VolumeGBP 159
4879
GBP 0.01754561
8.11%
Market CapGBP 298,866
VolumeGBP 2,328
Market CapGBP 298,448
VolumeGBP 28
4882
GBP 0.00073514
21.74%
Market CapGBP 298,376
VolumeGBP 5,445
4886
GBP 0.00003351
5.65%
Market CapGBP 297,754
VolumeGBP 2
4884
Market CapGBP 297,722
VolumeGBP 24,015
4885
GBP 0.00173135
12.17%
Market CapGBP 297,581
VolumeGBP 1,525
4887
GBP 0.00030993
6.86%
Market CapGBP 295,776
VolumeGBP 2,719
4888
GBP 0.00134701
0.22%
Market CapGBP 295,223
VolumeGBP 12
4892
GBP 0.00029588
6.46%
Market CapGBP 295,143
VolumeGBP 1,430
4890
GBP 0.000295
7.71%
Market CapGBP 294,977
VolumeGBP 24,570
4891
Market CapGBP 294,715
VolumeGBP 47,635
4897
GBP 0.00029442
0.06%
Market CapGBP 294,416
VolumeGBP 19,859
4893
Market CapGBP 294,321
VolumeGBP 9,541
4894
GBP 0.0031991
0%
Market CapGBP 293,971
VolumeGBP 4
4895
GBP 0.00239559
20.23%
Market CapGBP 293,629
VolumeGBP 949
4898
GBP 0.00003063
0.23%
Market CapGBP 293,186
VolumeGBP 2.88M
4899
GBP 0.00292327
1.23%
Market CapGBP 292,327
VolumeGBP 723
4900
GBP 0.00016236
0.45%
Market CapGBP 292,243
VolumeGBP 94,596
4802
GBP 0.00032597
0.35%
Market CapGBP 322,379
VolumeGBP 6
Market CapGBP 322,125
VolumeGBP 18,645

Data provided by Coingecko API