Soulbucks (SBX) Live Price

Soulbucks logo
SBXSoulbucks
GBP 0.000067 -9.79%
Market Cap
GBP 8,556
9.79%
Volume (24)
GBP 258
4.98%
Circulating Supply
128,407,040 SBX
Issue Date
-

Data provided by Coingecko API

SBX price Statistics

Soulbucks Price Today

Soulbucks Price
GBP 0.00006663

Price Change

GBP -0.0000072311976
9.79%
24h Low / 24h High
GBP 0.00006662 / GBP 0.00007407

Trading Volume

GBP 258.47
4.98%
Volume / Market Cap
0.030208998
Market Dominance
<0.000001%
Market Rank
#10884

Soulbucks Supply

Circulating Supply
128,407,036.521 SBX
Total Supply
1,000,000,000 SBX
Max Supply
1,000,000,000 SBX

Soulbucks Market Cap

Market Cap
GBP 8,556.06
9.79%

Fully Diluted
Market Cap

GBP 66,632
5.26%

Soulbucks Price Yesterday

Yesterday's Low / High
GBP 0.000066633979 / GBP 0.000074031204
Yesterday's Open / Close
GBP 0.000066633979 / GBP 0.000074031204
Yesterday's Change
5.26%
Yesterday's Volume
GBP 198.94685

Soulbucks Price History

7d Low / 7d High
GBP 0.000089996395 / GBP 0.00022000271
30d Low / 30d High
GBP 0.000066450847 / GBP 0.000081955887
90d Low / 90d High
GBP 0.000066450847 / GBP 0.00011833329
52 Week Low / 52 Week High
GBP 0.000066450847 / GBP 0.00016561893
All Time High8월 3일, 2025 (1 months ago)
GBP 0.00596618
98.88%
All Time Low9월 5일, 2025 (1 days ago)
GBP 0.00006642
0.32%

Data provided by Coingecko API

SBX to GBP converter

Soulbucks
SoulbucksSBX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBX Safely with 3Commas

Use a proven backtested strategy for SBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Soulbucks Price Chart (SBX to GBP)

    SBXGBP by TradingView

    Soulbucks Exchanges

    Instant crypto to crypto exchange coming soon!

    Soulbucks Historical Price Data (GBP)

    Date
    2025. 9. 5.
    GBP 0.000082
    GBP 0
    GBP 0.000082
    GBP 0.000066
    2025. 9. 4.
    GBP 0.000097
    GBP 0.000082
    GBP 0.000097
    GBP 0.000082
    2025. 9. 3.
    GBP 0.00009
    GBP 0.000097
    GBP 0.000097
    GBP 0.000082
    2025. 9. 2.
    GBP 0.000118
    GBP 0.00009
    GBP 0.000118
    GBP 0.000075
    2025. 9. 1.
    GBP 0.000148
    GBP 0.000118
    GBP 0.000148
    GBP 0.000103
    2025. 8. 31.
    GBP 0.000156
    GBP 0.000148
    GBP 0.000166
    GBP 0.000128
    2025. 8. 30.
    GBP 0.00016
    GBP 0.000156
    GBP 0.000163
    GBP 0.000148

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 37 minutes and 59 seconds

    Explore Our Other Products for SBX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,258
    0.40%
    Market CapGBP 2.2T
    VolumeGBP 26B
    2
    GBP 4,268.97
    0.41%
    Market CapGBP 515.62B
    VolumeGBP 16.32B
    4
    GBP 2.8
    0.29%
    Market CapGBP 167.11B
    VolumeGBP 2.87B
    5
    GBP 859.34
    1.18%
    Market CapGBP 119.61B
    VolumeGBP 970.26M
    6
    GBP 201.39
    0.86%
    Market CapGBP 109.08B
    VolumeGBP 3.62B
    9
    GBP 0.214297
    0.18%
    Market CapGBP 32.33B
    VolumeGBP 1.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    10881
    GBP 0.00000857
    0.07%
    Market CapGBP 8,560
    VolumeGBP 27
    10882
    GBP 0.00000877
    0%
    Market CapGBP 8,602
    VolumeGBP 81
    10883
    GBP 0
    1.87%
    Market CapGBP 8,559
    VolumeGBP 43
    Market CapGBP 8,587
    VolumeGBP 223
    10867
    Market CapGBP 8,549
    VolumeGBP 24

    Data provided by Coingecko API