ADO Protocol (ADO) Live Price

ADO Protocol logo
ADOADO Protocol
0.027249+ 1.74%
Market Cap
€10.9M
1.74%
Volume (24)
1,770,515
0.44%
Circulating Supply
400,000,000 ADO
Issue Date
-

Data provided by Coingecko API

ADO price Statistics

ADO Protocol Price Today

ADO Protocol Price
€0.02724864

Price Change

€0.0004653
1.74%
24h Low / 24h High
€0.02665989 / €0.02820535

Trading Volume

€1,770,515
0.44%
Volume / Market Cap
0.16244066
Market Dominance
0.00031831884%
Market Rank
#1622

ADO Protocol Supply

Circulating Supply
400,000,000 ADO
Total Supply
910,000,000 ADO
Max Supply
1,000,000,000 ADO

ADO Protocol Market Cap

Market Cap
€10,899,457
1.74%

Fully Diluted
Market Cap

€24,796,264
0.18%

ADO Protocol Price Yesterday

Yesterday's Low / High
€0.027236441 / €0.027360662
Yesterday's Open / Close
€0.027360662 / €0.027236441
Yesterday's Change
0.18%
Yesterday's Volume
€1,777,657.7

ADO Protocol Price History

7d Low / 7d High
€0.027939603 / €0.034955633
30d Low / 30d High
€0.026215734 / €0.028000925
90d Low / 90d High
€0.024042224 / €0.028875244
52 Week Low / 52 Week High
€0.024042224 / €0.029899615
All Time High8월 24일, 2025 (4 days ago)
€0.03000184
9.13%
All Time Low4월 18일, 2023 (2 years ago)
€0.00001062
256711.90%

Data provided by Coingecko API

ADO to EUR converter

ADO Protocol
ADO ProtocolADO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADO Safely with 3Commas

Use a proven backtested strategy for ADO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ADO Protocol Price Chart (ADO to EUR)

    ADOEUR by TradingView

    ADO Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    ADO Protocol Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.026318
    €0
    €0.028001
    €0.026216
    2025. 8. 27.
    €0.028008
    €0.026318
    €0.028008
    €0.024042
    2025. 8. 26.
    €0.026725
    €0.028008
    €0.028037
    €0.026354
    2025. 8. 25.
    €0.028922
    €0.026725
    €0.028922
    €0.026683
    2025. 8. 24.
    €0.028872
    €0.028922
    €0.0299
    €0.028705
    2025. 8. 23.
    €0.029213
    €0.028872
    €0.029213
    €0.028368
    2025. 8. 22.
    €0.025787
    €0.029213
    €0.029343
    €0.025787

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 5 minutes and 38 seconds

    Explore Our Other Products for ADO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,568
    1.28%
    Market Cap€2.22T
    Volume€34.43B
    2
    4,485.06
    1.96%
    Market Cap€541.42B
    Volume€28.83B
    3
    2.93
    2.65%
    Market Cap€174.15B
    Volume€5.35B
    5
    871.56
    0.55%
    Market Cap€121.36B
    Volume€1.6B
    6
    217.62
    2.63%
    Market Cap€117.68B
    Volume€13.06B
    9
    0.22
    0.40%
    Market Cap€33.5B
    Volume€1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€10.92M
    Volume€460,818
    1624
    0.09
    3.68%
    Market Cap€10.91M
    Volume€5.37M
    1623
    0.00179943
    0.30%
    Market Cap€10.9M
    Volume€8.55M
    1625
    0.06
    1.20%
    Market Cap€10.89M
    Volume€330,662
    1626
    0.00023999
    11.64%
    Market Cap€10.87M
    Volume€8,091

    Data provided by Coingecko API