ADO Protocol (ADO) Live Price

ADO Protocol logo
ADOADO Protocol
INR 2.71 -8.20%
Market Cap
INR 1.08B
8.15%
Volume (24)
INR 620,014,260
0.06%
Circulating Supply
400,000,000 ADO
Issue Date
-

Data provided by Coingecko API

ADO price Statistics

ADO Protocol Price Today

ADO Protocol Price
INR 2.71

Price Change

INR -0.24200832
8.20%
24h Low / 24h High
INR 2.7 / INR 2.97

Trading Volume

INR 620,014,260
0.06%
Volume / Market Cap
0.57223828
Market Dominance
0.00031392768%
Market Rank
#1610

ADO Protocol Supply

Circulating Supply
400,000,000 ADO
Total Supply
910,000,000 ADO
Max Supply
1,000,000,000 ADO

ADO Protocol Market Cap

Market Cap
INR 1,083,489,700
8.15%

Fully Diluted
Market Cap

INR 2,464,939,000
8.42%

ADO Protocol Price Yesterday

Yesterday's Low / High
INR 2.9569143 / INR 2.9586774
Yesterday's Open / Close
INR 2.9569143 / INR 2.9586774
Yesterday's Change
8.38%
Yesterday's Volume
INR 278,049,820

ADO Protocol Price History

7d Low / 7d High
INR 0.028849154 / INR 0.034955633
30d Low / 30d High
INR 2.9364804 / INR 3.0527278
90d Low / 90d High
INR 2.6144109 / INR 3.0527278
52 Week Low / 52 Week High
INR 2.5121138 / INR 3.0527278
All Time High8월 24일, 2025 (1 days ago)
INR 3.06
11.63%
All Time Low4월 18일, 2023 (2 years ago)
INR 0.00095573
283140.54%

Data provided by Coingecko API

ADO to INR converter

ADO Protocol
ADO ProtocolADO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADO Safely with 3Commas

Use a proven backtested strategy for ADO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ADO Protocol Price Chart (ADO to INR)

    ADOINR by TradingView

    ADO Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    ADO Protocol Historical Price Data (INR)

    Date
    2025. 8. 24.
    INR 2.955605
    INR 0
    INR 3.052728
    INR 2.938188
    2025. 8. 23.
    INR 2.991099
    INR 2.955605
    INR 2.991099
    INR 2.904622
    2025. 8. 22.
    INR 2.614411
    INR 2.991099
    INR 3.004404
    INR 2.614411
    2025. 8. 21.
    INR 2.670673
    INR 2.614411
    INR 2.673358
    INR 2.614711
    2025. 8. 20.
    INR 2.512114
    INR 2.670673
    INR 2.695864
    INR 2.512114
    2025. 8. 19.
    INR 2.669312
    INR 2.512114
    INR 2.690615
    INR 2.514728
    2025. 8. 18.
    INR 2.780148
    INR 2.669312
    INR 2.780148
    INR 2.630166

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 42 minutes and 54 seconds

    Explore Our Other Products for ADO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,025
    2.50%
    Market CapINR 2.19T
    VolumeINR 55.63B
    2
    INR 4,364.81
    8.53%
    Market CapINR 527.02B
    VolumeINR 46.05B
    3
    INR 2.85
    5.84%
    Market CapINR 169.4B
    VolumeINR 6.68B
    5
    INR 840.56
    4.07%
    Market CapINR 117.09B
    VolumeINR 2.25B
    6
    INR 186.97
    8.20%
    Market CapINR 101.16B
    VolumeINR 12.43B
    10
    INR 0.207902
    10.33%
    Market CapINR 31.36B
    VolumeINR 3.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    1618
    INR 6.16
    6.65%
    Market CapINR 1.09B
    VolumeINR 31.88M
    1608
    INR 7.45
    4.43%
    Market CapINR 1.09B
    VolumeINR 244.01M
    1609
    INR 5.81
    11.68%
    Market CapINR 1.08B
    VolumeINR 5.43M
    1611
    INR 12.59
    23.10%
    Market CapINR 1.08B
    VolumeINR 21.03M
    1612
    INR 0.00000287
    19.48%
    Market CapINR 1.08B
    VolumeINR 6.54M

    Data provided by Coingecko API