ADO Protocol (ADO) Live Price

ADO Protocol logo
ADOADO Protocol
JPY 4.62 -2.07%
Market Cap
JPY 1.84B
2.34%
Volume (24)
JPY 234,300,100
0.13%
Circulating Supply
400,000,000 ADO
Issue Date
-

Data provided by Coingecko API

ADO price Statistics

ADO Protocol Price Today

ADO Protocol Price
JPY 4.62

Price Change

JPY -0.097545513
2.07%
24h Low / 24h High
JPY 4.6 / JPY 4.74

Trading Volume

JPY 234,300,100
0.13%
Volume / Market Cap
0.12712277
Market Dominance
0.00030445161%
Market Rank
#1650

ADO Protocol Supply

Circulating Supply
400,000,000 ADO
Total Supply
900,000,000 ADO
Max Supply
1,000,000,000 ADO

ADO Protocol Market Cap

Market Cap
JPY 1,843,100,900
2.34%

Fully Diluted
Market Cap

JPY 4,146,977,100
2.36%

ADO Protocol Price Yesterday

Yesterday's Low / High
JPY 4.7163243 / JPY 4.7224046
Yesterday's Open / Close
JPY 4.7163243 / JPY 4.7224046
Yesterday's Change
2.11%
Yesterday's Volume
JPY 138,269,300

ADO Protocol Price History

7d Low / 7d High
JPY 0.023705576 / JPY 0.033574812
30d Low / 30d High
JPY 4.6920143 / JPY 4.8679028
90d Low / 90d High
JPY 3.5049879 / JPY 4.9642024
52 Week Low / 52 Week High
JPY 3.5049879 / JPY 4.9642024
All Time High8월 24일, 2025 (22 days ago)
JPY 5.18
10.88%
All Time Low4월 18일, 2023 (2 years ago)
JPY 0.00156168
295337.16%

Data provided by Coingecko API

ADO to JPY converter

ADO Protocol
ADO ProtocolADO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADO Protocol Price Chart (ADO to JPY)

ADOJPY by TradingView

ADO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ADO Protocol Historical Price Data (JPY)

Date
2025. 9. 15.
JPY 4.823755
JPY 0
JPY 4.867903
JPY 4.692014
2025. 9. 14.
JPY 4.890441
JPY 4.823755
JPY 4.908241
JPY 3.504988
2025. 9. 13.
JPY 4.798727
JPY 4.890441
JPY 4.964202
JPY 4.635682
2025. 9. 12.
JPY 4.656556
JPY 4.798727
JPY 4.785264
JPY 4.612039
2025. 9. 11.
JPY 4.540004
JPY 4.656556
JPY 4.652766
JPY 4.540004
2025. 9. 10.
JPY 4.498226
JPY 4.540004
JPY 4.616062
JPY 4.478226
2025. 9. 9.
JPY 4.492874
JPY 4.498226
JPY 4.548827
JPY 4.471807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 44 minutes and 25 seconds

Explore Our Other Products for ADO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,084
0.48%
Market CapJPY 2.29T
VolumeJPY 37.09B
2
JPY 4,440.18
1.53%
Market CapJPY 535.95B
VolumeJPY 26.84B
3
JPY 3.03
0.48%
Market CapJPY 180.73B
VolumeJPY 4.92B
5
JPY 926.53
0.94%
Market CapJPY 128.96B
VolumeJPY 1.21B
6
JPY 233.89
0.18%
Market CapJPY 126.84B
VolumeJPY 7.07B
8
JPY 0.26096
0.79%
Market CapJPY 39.38B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1647
JPY 30.42
3.20%
Market CapJPY 1.86B
VolumeJPY 56.38M
1648
JPY 1.86
4.25%
Market CapJPY 1.85B
VolumeJPY 1.11B
1649
JPY 1.85
0.69%
Market CapJPY 1.85B
VolumeJPY 73.05M
1651
JPY 4.62
2.05%
Market CapJPY 1.85B
VolumeJPY 234.35M
1652
JPY 1.85
5.27%
Market CapJPY 1.84B
VolumeJPY 648.11M

Data provided by Coingecko API