Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
INR 196.46+ 9.16%
Market Cap
INR 15.48B
13.20%
Volume (24)
INR 25,172,710,000
354.65%
Circulating Supply
77,310,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
INR 196.46

Price Change

INR 16.49
9.16%
24h Low / 24h High
INR 176.82 / INR 226.51

Trading Volume

INR 25,172,710,000
354.65%
Volume / Market Cap
1.6264779
Market Dominance
0.0053425306%
Market Rank
#406

Adventure Gold Supply

Circulating Supply
77,310,001 AGLD
Total Supply
77,310,001 AGLD
Max Supply
80,000,000 AGLD

Adventure Gold Market Cap

Market Cap
INR 15,476,823,000
13.20%

Fully Diluted
Market Cap

INR 15,476,823,000
5.58%

Adventure Gold Price Yesterday

Yesterday's Low / High
INR 186.02921 / INR 193.18502
Yesterday's Open / Close
INR 193.18502 / INR 186.02921
Yesterday's Change
3.61%
Yesterday's Volume
INR 121,087,750,000

Adventure Gold Price History

7d Low / 7d High
INR 1.1473942 / INR 2.4759446
30d Low / 30d High
INR 145.40273 / INR 206.17614
90d Low / 90d High
INR 123.94174 / INR 206.17614
52 Week Low / 52 Week High
INR 97.567678 / INR 206.17614
All Time High9월 3일, 2021 (3 years ago)
INR 562.55
64.53%
All Time Low11월 9일, 2022 (2 years ago)
INR 16.94
1078.12%

Data provided by Coingecko API

AGLD to INR converter

Adventure Gold
Adventure GoldAGLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to INR)

AGLDINR by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (INR)

Date
2024. 12. 25.
INR 171.583994
INR 0
INR 206.176135
INR 171.583994
2024. 12. 24.
INR 137.230632
INR 171.583994
INR 152.847001
INR 137.230632
2024. 12. 23.
INR 138.239393
INR 137.230632
INR 138.239393
INR 123.941743
2024. 12. 22.
INR 179.601308
INR 138.239393
INR 179.601308
INR 138.379931
2024. 12. 21.
INR 111.062915
INR 179.601308
INR 177.573745
INR 111.062915
2024. 12. 20.
INR 102.142787
INR 111.062915
INR 110.819168
INR 97.567678
2024. 12. 19.
INR 101.469688
INR 102.142787
INR 109.876223
INR 98.739422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 47 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,220
0.06%
Market CapINR 1.94T
VolumeINR 37.69B
2
INR 3,439.62
1.46%
Market CapINR 413.69B
VolumeINR 18.08B
4
INR 2.25
2.21%
Market CapINR 128.7B
VolumeINR 3.53B
5
INR 704.82
0.14%
Market CapINR 102.73B
VolumeINR 835.56M
6
INR 194.49
2.52%
Market CapINR 93.37B
VolumeINR 3.22B
7
INR 0.325605
2.30%
Market CapINR 47.95B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

403
INR 1,069.26
7.44%
Market CapINR 15.55B
VolumeINR 57.04M
404
INR 11.06
5.04%
Market CapINR 15.54B
VolumeINR 170.83M
405
INR 0.896251
8.21%
Market CapINR 15.48B
VolumeINR 2.19B
407
INR 96.49
4.59%
Market CapINR 15.36B
VolumeINR 30.98M
408
INR 20.61
6.61%
Market CapINR 15.24B
VolumeINR 2.63B

Data provided by Coingecko API