Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
0.002838 -0.09%
Market Cap
€277,932
2.14%
Volume (24)
51,758
0.01%
Circulating Supply
99,999,999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
€0.00283816

Price Change

€-0.0000024544791
0.09%
24h Low / 24h High
€0.00276334 / €0.00285523

Trading Volume

€51,758
0.01%
Volume / Market Cap
0.18622541
Market Dominance
0.0000078320391%
Market Rank
#5267

Aegis Ai Supply

Circulating Supply
99,999,999.407 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
€277,932
2.14%

Fully Diluted
Market Cap

€277,932
2.08%

Aegis Ai Price Yesterday

Yesterday's Low / High
€0.0028320512 / €0.0028447328
Yesterday's Open / Close
€0.0028447328 / €0.0028320512
Yesterday's Change
0.01%
Yesterday's Volume
€51,663.424

Aegis Ai Price History

7d Low / 7d High
€0.0028388898 / €0.0033549239
30d Low / 30d High
€0.0028081893 / €0.0028447328
90d Low / 90d High
€0.0027984982 / €0.0031571301
52 Week Low / 52 Week High
€0.0027984982 / €0.0032589496
All Time High3월 15일, 2024 (10 months ago)
€0.527897
99.46%
All Time Low1월 13일, 2025 (0 days ago)
€0.00276334
3.02%

Data provided by Coingecko API

AEGIS to EUR converter

Aegis Ai
Aegis AiAEGIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aegis Ai Price Chart (AEGIS to EUR)

AEGISEUR by TradingView

Aegis Ai Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Ai Historical Price Data (EUR)

Date
2025. 1. 12.
€0.002838
€0
€0.002845
€0.002809
2025. 1. 11.
€0.002871
€0.002838
€0.002872
€0.002798
2025. 1. 10.
€0.003134
€0.002871
€0.003157
€0.002814
2025. 1. 9.
€0.003151
€0.003134
€0.003156
€0.003103
2025. 1. 8.
€0.003199
€0.003151
€0.003236
€0.0031
2025. 1. 7.
€0.003229
€0.003199
€0.003234
€0.00318
2025. 1. 6.
€0.003259
€0.003229
€0.003259
€0.003196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 14 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,366
0.12%
Market Cap€1.87T
Volume€75.47B
2
3,115.21
4.74%
Market Cap€375.36B
Volume€40.98B
3
2.55
1.00%
Market Cap€146.5B
Volume€10.65B
5
684.34
1.41%
Market Cap€99.84B
Volume€1.28B
6
181.73
3.64%
Market Cap€87.77B
Volume€6.15B
7
0.34
0.26%
Market Cap€49.55B
Volume€3.7B

Data provided by Coingecko API

More Cryptocurrencies

5263
3.12
1.41%
Market Cap€279,510
Volume€408
5265
0.00027854
2.56%
Market Cap€278,542
Volume€3,136
5266
0
6.10%
Market Cap€278,042
Volume€178
5268
0.00277736
17.98%
Market Cap€277,736
Volume€6,356
5269
0.00027914
0.79%
Market Cap€277,697
Volume€1,911

Data provided by Coingecko API