Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
0.004081 -6.43%
Market Cap
€408,136
6.89%
Volume (24)
51,697
0.76%
Circulating Supply
99,999,999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
€0.00408136

Price Change

€-0.00028048588
6.43%
24h Low / 24h High
€0.00402592 / €0.0043838

Trading Volume

€51,697
0.76%
Volume / Market Cap
0.12666611
Market Dominance
0.000016633108%
Market Rank
#4187

Aegis Ai Supply

Circulating Supply
99,999,999.407 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
€408,136
6.89%

Fully Diluted
Market Cap

€408,136
3.38%

Aegis Ai Price Yesterday

Yesterday's Low / High
€0.0042129807 / €0.0042350484
Yesterday's Open / Close
€0.0042350484 / €0.0042129807
Yesterday's Change
3.38%
Yesterday's Volume
€50,023.809

Aegis Ai Price History

7d Low / 7d High
€0.0042594942 / €0.0055242954
30d Low / 30d High
€0.004195722 / €0.0049815601
90d Low / 90d High
€0.004195722 / €0.0052021461
52 Week Low / 52 Week High
€0.0039436153 / €0.0052021461
All Time High3월 15일, 2024 (8 months ago)
€0.527897
99.22%
All Time Low11월 5일, 2024 (9 days ago)
€0.00332778
23.49%

Data provided by Coingecko API

AEGIS to EUR converter

Aegis Ai
Aegis AiAEGIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aegis Ai Price Chart (AEGIS to EUR)

AEGISEUR by TradingView

Aegis Ai Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Ai Historical Price Data (EUR)

Date
2024. 11. 13.
€0.004578
€0
€0.004586
€0.004196
2024. 11. 12.
€0.004859
€0.004578
€0.005202
€0.004609
2024. 11. 11.
€0.004411
€0.004859
€0.004794
€0.004376
2024. 11. 10.
€0.004502
€0.004411
€0.004519
€0.004346
2024. 11. 9.
€0.004412
€0.004502
€0.004509
€0.004354
2024. 11. 8.
€0.004243
€0.004412
€0.004422
€0.004215
2024. 11. 7.
€0.003944
€0.004243
€0.004324
€0.003944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 25 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,383
3.66%
Market Cap€1.77T
Volume€115.46B
2
3,137.3
4.45%
Market Cap€377.62B
Volume€53.11B
4
215.77
1.59%
Market Cap€101.93B
Volume€11.58B
5
635.13
0.30%
Market Cap€92.66B
Volume€3.33B
6
0.4
2.29%
Market Cap€58.22B
Volume€19.87B
7
0.77
7.33%
Market Cap€43.72B
Volume€7.89B

Data provided by Coingecko API

More Cryptocurrencies

4190
0.0010522
0%
Market Cap€406,073
Volume€189
4192
0.00004607
1.64%
Market Cap€409,447
Volume€167
4191
Market Cap€409,052
Volume€55,048
4193
0.00040714
27.07%
Market Cap€407,551
Volume€150,071
4194
0.0004068
1.23%
Market Cap€406,790
Volume€41

Data provided by Coingecko API