Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
0.001811 -7.69%
Market Cap
€181,045
4.17%
Volume (24)
97
0.64%
Circulating Supply
99,999,999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
€0.00181147

Price Change

€-0.00015086124
7.69%
24h Low / 24h High
€0.00180161 / €0.00198182

Trading Volume

€96.91
0.64%
Volume / Market Cap
0.00053528128
Market Dominance
0.000006292813%
Market Rank
#5406

Aegis Ai Supply

Circulating Supply
99,999,999.407 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
€181,045
4.17%

Fully Diluted
Market Cap

€181,045
4.48%

Aegis Ai Price Yesterday

Yesterday's Low / High
€0.0018892841 / €0.0019014607
Yesterday's Open / Close
€0.0018892841 / €0.0019014607
Yesterday's Change
4.43%
Yesterday's Volume
€3.7738022

Aegis Ai Price History

7d Low / 7d High
€0.0019632379 / €0.0023851986
30d Low / 30d High
€0.0018791166 / €0.0021470083
90d Low / 90d High
€0.0018791166 / €0.0022766148
52 Week Low / 52 Week High
€0.0018791166 / €0.0022766148
All Time High3월 15일, 2024 (11 months ago)
€0.527897
99.66%
All Time Low2월 26일, 2025 (0 days ago)
€0.00180161
0.49%

Data provided by Coingecko API

AEGIS to EUR converter

Aegis Ai
Aegis AiAEGIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aegis Ai Price Chart (AEGIS to EUR)

AEGISEUR by TradingView

Aegis Ai Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Ai Historical Price Data (EUR)

Date
2025. 2. 25.
€0.002003
€0
€0.002003
€0.001879
2025. 2. 24.
€0.002244
€0.002003
€0.002244
€0.001997
2025. 2. 23.
€0.002198
€0.002244
€0.002243
€0.002189
2025. 2. 21.
€0.002205
€0
€0.002277
€0.00212
2025. 2. 20.
€0.002205
€0.002205
€0.002227
€0.002185
2025. 2. 19.
€0.0022
€0.002205
€0.00226
€0.002192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 10 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,039
3.94%
Market Cap€1.67T
Volume€61.26B
2
2,294.07
6.47%
Market Cap€276.22B
Volume€26.84B
4
2.17
2.85%
Market Cap€125.89B
Volume€6.06B
5
599.35
2.71%
Market Cap€87.48B
Volume€1.21B
6
131.57
8.01%
Market Cap€65.47B
Volume€5.16B
8
0.2
4.24%
Market Cap€29.35B
Volume€1.92B

Data provided by Coingecko API

More Cryptocurrencies

5396
0.06
0.36%
Market Cap€181,561
Volume€278
5398
0.00018154
3.31%
Market Cap€181,533
Volume€3
5399
0.01
3.56%
Market Cap€181,011
Volume€23
5401
0.00018077
9.55%
Market Cap€180,771
Volume€2,063
5413
0.00244874
0.20%
Market Cap€180,635
Volume€81

Data provided by Coingecko API