Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
GBP 0.001299+ 3.94%
Market Cap
GBP 130,056
4.17%
Volume (24)
GBP 12
55.64%
Circulating Supply
99,999,999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
GBP 0.00129947

Price Change

GBP 0.0000493
3.94%
24h Low / 24h High
GBP 0.00124674 / GBP 0.00130203

Trading Volume

GBP 12.07
55.64%
Volume / Market Cap
0.000092806176
Market Dominance
0.0000044752144%
Market Rank
#6643

Aegis Ai Supply

Circulating Supply
99,999,999.407 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
GBP 130,056
4.17%

Fully Diluted
Market Cap

GBP 130,056
3.92%

Aegis Ai Price Yesterday

Yesterday's Low / High
GBP 0.0012485627 / GBP 0.0012545036
Yesterday's Open / Close
GBP 0.0012545036 / GBP 0.0012485627
Yesterday's Change
3.83%
Yesterday's Volume
GBP 20.225635

Aegis Ai Price History

7d Low / 7d High
GBP 0.0014634619 / GBP 0.0017365925
30d Low / 30d High
GBP 0.0012399584 / GBP 0.0012841771
90d Low / 90d High
GBP 0.0011093743 / GBP 0.0012841771
52 Week Low / 52 Week High
GBP 0.0010851248 / GBP 0.0012841771
All Time High3월 15일, 2024 (1 years ago)
GBP 0.4515
99.71%
All Time Low4월 30일, 2025 (3 months ago)
GBP 0.00053361
143.52%

Data provided by Coingecko API

AEGIS to GBP converter

Aegis Ai
Aegis AiAEGIS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEGIS Safely with 3Commas

Use a proven backtested strategy for AEGIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aegis Ai Price Chart (AEGIS to GBP)

    AEGISGBP by TradingView

    Aegis Ai Exchanges

    Instant crypto to crypto exchange coming soon!

    Aegis Ai Historical Price Data (GBP)

    Date
    2025. 8. 23.
    GBP 0.001278
    GBP 0
    GBP 0.001278
    GBP 0.00124
    2025. 8. 22.
    GBP 0.001123
    GBP 0.001278
    GBP 0.001284
    GBP 0.001123
    2025. 8. 21.
    GBP 0.001153
    GBP 0.001123
    GBP 0.001153
    GBP 0.001123
    2025. 8. 20.
    GBP 0.001085
    GBP 0.001153
    GBP 0.00117
    GBP 0.001085
    2025. 8. 19.
    GBP 0.001147
    GBP 0.001085
    GBP 0.001151
    GBP 0.001102
    2025. 8. 18.
    GBP 0.00119
    GBP 0.001147
    GBP 0.00119
    GBP 0.001128
    2025. 8. 17.
    GBP 0.001179
    GBP 0.00119
    GBP 0.001202
    GBP 0.001174

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 53 minutes and 33 seconds

    Explore Our Other Products for AEGIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,329
    0.66%
    Market CapGBP 2.28T
    VolumeGBP 26.64B
    2
    GBP 4,902.29
    3.18%
    Market CapGBP 591.46B
    VolumeGBP 25.08B
    3
    GBP 3.05
    1.06%
    Market CapGBP 181.53B
    VolumeGBP 3.57B
    5
    GBP 873.86
    0.76%
    Market CapGBP 121.72B
    VolumeGBP 1.39B
    6
    GBP 209.01
    2.82%
    Market CapGBP 112.9B
    VolumeGBP 7.77B
    9
    GBP 0.235393
    0.52%
    Market CapGBP 35.45B
    VolumeGBP 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    6640
    GBP 0.00012938
    3.43%
    Market CapGBP 130,194
    VolumeGBP 576
    6641
    GBP 0.00013016
    9.59%
    Market CapGBP 130,169
    VolumeGBP 3,878
    6642
    GBP 0.00013011
    3.50%
    Market CapGBP 130,154
    VolumeGBP 75
    6644
    GBP 0.0002137
    2.14%
    Market CapGBP 129,991
    VolumeGBP 43,112
    6645
    GBP 0.00013514
    3.16%
    Market CapGBP 129,905
    VolumeGBP 116

    Data provided by Coingecko API