Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
GBP 0.003413 -5.95%
Market Cap
GBP 341,503
5.91%
Volume (24)
GBP 42,896
0.70%
Circulating Supply
99,999,999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
GBP 0.00341349

Price Change

GBP -0.00021599452
5.95%
24h Low / 24h High
GBP 0.00334725 / GBP 0.003642

Trading Volume

GBP 42,896
0.70%
Volume / Market Cap
0.12560944
Market Dominance
0.000016706551%
Market Rank
#4187

Aegis Ai Supply

Circulating Supply
99,999,999.407 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
GBP 341,503
5.91%

Fully Diluted
Market Cap

GBP 341,503
2.73%

Aegis Ai Price Yesterday

Yesterday's Low / High
GBP 0.0035005742 / GBP 0.0035208697
Yesterday's Open / Close
GBP 0.0035208697 / GBP 0.0035005742
Yesterday's Change
2.77%
Yesterday's Volume
GBP 41,588.029

Aegis Ai Price History

7d Low / 7d High
GBP 0.0042594942 / GBP 0.0055242954
30d Low / 30d High
GBP 0.0034876959 / GBP 0.0041504371
90d Low / 90d High
GBP 0.0034876959 / GBP 0.0043087074
52 Week Low / 52 Week High
GBP 0.003285128 / GBP 0.0043087074
All Time High3월 15일, 2024 (8 months ago)
GBP 0.4515
99.25%
All Time Low11월 5일, 2024 (9 days ago)
GBP 0.00279241
22.00%

Data provided by Coingecko API

AEGIS to GBP converter

Aegis Ai
Aegis AiAEGIS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aegis Ai Price Chart (AEGIS to GBP)

AEGISGBP by TradingView

Aegis Ai Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Ai Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.003816
GBP 0
GBP 0.003821
GBP 0.003488
2024. 11. 12.
GBP 0.004025
GBP 0.003816
GBP 0.004309
GBP 0.003841
2024. 11. 11.
GBP 0.00366
GBP 0.004025
GBP 0.00397
GBP 0.003631
2024. 11. 10.
GBP 0.003736
GBP 0.00366
GBP 0.00375
GBP 0.003605
2024. 11. 9.
GBP 0.003662
GBP 0.003736
GBP 0.003741
GBP 0.003614
2024. 11. 8.
GBP 0.003528
GBP 0.003662
GBP 0.003669
GBP 0.003503
2024. 11. 7.
GBP 0.003285
GBP 0.003528
GBP 0.003596
GBP 0.003285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 34 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,506
3.60%
Market CapGBP 1.77T
VolumeGBP 108.63B
2
GBP 3,141.15
4.54%
Market CapGBP 378.23B
VolumeGBP 53.46B
4
GBP 215.99
1.65%
Market CapGBP 102.04B
VolumeGBP 11.6B
5
GBP 636.29
0.49%
Market CapGBP 92.83B
VolumeGBP 3.21B
6
GBP 0.397146
2.18%
Market CapGBP 58.27B
VolumeGBP 19.94B
7
GBP 0.768282
6.96%
Market CapGBP 43.43B
VolumeGBP 7.85B

Data provided by Coingecko API

More Cryptocurrencies

4184
GBP 0.056871
1.68%
Market CapGBP 343,579
VolumeGBP 3
4185
GBP 0.0081465
0.23%
Market CapGBP 342,706
VolumeGBP 1,006
4186
GBP 0.00034309
4.51%
Market CapGBP 341,686
VolumeGBP 868,038
4188
GBP 0.01814755
0.47%
Market CapGBP 341,063
VolumeGBP 664
4189
GBP 0.04552732
2.58%
Market CapGBP 340,890
VolumeGBP 45,882

Data provided by Coingecko API