Aeonix Network (ONIX) Live Price

Aeonix Network logo
ONIXAeonix Network
ETH 0.000054+ 0.35%
Market Cap
ETH 748
0.32%
Volume (24)
ETH 0
0.20%
Circulating Supply
13,943,032 ONIX
Issue Date
-

Data provided by Coingecko API

ONIX price Statistics

Aeonix Network Price Today

Aeonix Network Price
ETH 0.00005364

Price Change

ETH <0.000001
0.35%
24h Low / 24h High
ETH 0.00005312 / ETH 0.00005408

Trading Volume

ETH 0.0163434
0.20%
Volume / Market Cap
0.000021852241
Market Dominance
0.000082886756%
Market Rank
#2801

Aeonix Network Supply

Circulating Supply
13,943,032.375 ONIX
Total Supply
47,000,000 ONIX
Max Supply
47,000,000 ONIX

Aeonix Network Market Cap

Market Cap
ETH 747.905
0.32%

Fully Diluted
Market Cap

ETH 2,521
0.39%

Aeonix Network Price Yesterday

Yesterday's Low / High
ETH 0.00005337304 / ETH 0.000053481744
Yesterday's Open / Close
ETH 0.00005337304 / ETH 0.000053481744
Yesterday's Change
0.40%
Yesterday's Volume
ETH 0.068229077

Aeonix Network Price History

7d Low / 7d High
ETH 0.2182632 / ETH 0.23170624
30d Low / 30d High
ETH 0.000049853082 / ETH 0.000053557036
90d Low / 90d High
ETH 0.000049853082 / ETH 0.000053557036
52 Week Low / 52 Week High
ETH 0.000049853082 / ETH 0.000053557036
All Time High8월 14일, 2025 (25 days ago)
ETH 0.00005901
9.10%
All Time Low8월 9일, 2025 (30 days ago)
ETH 0.00003744
43.25%

Data provided by Coingecko API

ONIX to ETH converter

Aeonix Network
Aeonix NetworkONIX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONIX Safely with 3Commas

Use a proven backtested strategy for ONIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aeonix Network Price Chart (ONIX to ETH)

    ONIXETH by TradingView

    Aeonix Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Aeonix Network Historical Price Data (ETH)

    Date
    2025. 9. 7.
    ETH 0.000053
    ETH 0
    ETH 0.000054
    ETH 0.000053
    2025. 9. 3.
    ETH 0.00005
    ETH 0
    ETH 0.000052
    ETH 0.00005
    2025. 9. 2.
    ETH 0.000051
    ETH 0.00005
    ETH 0.000051
    ETH 0.00005
    2025. 9. 1.
    ETH 0.000051
    ETH 0.000051
    ETH 0.000051
    ETH 0.000051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    2 hours, 31 minutes and 4 seconds

    Explore Our Other Products for ONIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,091
    0.80%
    Market CapETH 2.23T
    VolumeETH 37.47B
    2
    eth
    EthereumETH
    ETH 4,307.31
    0.42%
    Market CapETH 519.81B
    VolumeETH 27.45B
    3
    ETH 2.98
    3.54%
    Market CapETH 177.35B
    VolumeETH 6.23B
    5
    ETH 879.98
    0.69%
    Market CapETH 122.48B
    VolumeETH 1.26B
    6
    ETH 215.33
    5.31%
    Market CapETH 116.6B
    VolumeETH 10.61B
    9
    ETH 0.242639
    8.22%
    Market CapETH 36.53B
    VolumeETH 3.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    2796
    ETH 0.00015625
    0.89%
    Market CapETH 748
    VolumeETH 27
    2799
    ETH 0.00000075
    4.36%
    Market CapETH 749
    VolumeETH 10
    2800
    ETH 0.00000083
    4.15%
    Market CapETH 747
    VolumeETH 98
    2803
    ETH 0.00023096
    0.30%
    Market CapETH 1,224
    VolumeETH 159
    2802
    ETH 0.00000074
    16.55%
    Market CapETH 744
    VolumeETH 28

    Data provided by Coingecko API