Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
BRL 4.76+ 13.06%
Market Cap
BRL 4.18B
13.17%
Volume (24)
BRL 374,414,110
7.46%
Circulating Supply
878,751,840 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
BRL 4.76

Price Change

BRL 0.549616
13.06%
24h Low / 24h High
BRL 4.21 / BRL 4.82

Trading Volume

BRL 374,414,110
7.46%
Volume / Market Cap
0.089627913
Market Dominance
0.019946403%
Market Rank
#137

Aerodrome Finance Supply

Circulating Supply
878,751,840.316 AERO
Total Supply
1,712,434,979.247 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
BRL 4,177,427,500
13.17%

Fully Diluted
Market Cap

BRL 8,140,606,500
0.50%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
BRL 4.6867555 / BRL 4.7732983
Yesterday's Open / Close
BRL 4.7732983 / BRL 4.6867555
Yesterday's Change
0.63%
Yesterday's Volume
BRL 263,462,220

Aerodrome Finance Price History

7d Low / 7d High
BRL 0.72003357 / BRL 0.88771116
30d Low / 30d High
BRL 4.1089293 / BRL 4.7732983
90d Low / 90d High
BRL 3.9658722 / BRL 4.7732983
52 Week Low / 52 Week High
BRL 3.9658722 / BRL 4.7732983
All Time High12월 7일, 2024 (8 months ago)
BRL 14.11
66.31%
All Time Low10월 17일, 2023 (1 years ago)
BRL 0.00009378
>1000000%

Data provided by Coingecko API

AERO to BRL converter

Aerodrome Finance
Aerodrome FinanceAERO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to BRL)

AEROBRL by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (BRL)

Date
2025. 8. 7.
BRL 4.147561
BRL 0
BRL 4.773298
BRL 4.108929
2025. 8. 6.
BRL 4.035631
BRL 4.147561
BRL 4.165822
BRL 4.003912
2025. 8. 5.
BRL 4.333023
BRL 4.035631
BRL 4.333023
BRL 3.965872
2025. 8. 4.
BRL 4.300483
BRL 4.333023
BRL 4.446742
BRL 4.300483
2025. 8. 3.
BRL 4.119272
BRL 4.300483
BRL 4.319006
BRL 4.119272
2025. 8. 2.
BRL 4.240089
BRL 4.119272
BRL 4.306796
BRL 4.059621
2025. 8. 1.
BRL 4.420779
BRL 4.240089
BRL 4.493775
BRL 4.206623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 58 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,717
1.47%
Market CapBRL 2.32T
VolumeBRL 43.11B
2
BRL 3,899.13
4.53%
Market CapBRL 470.12B
VolumeBRL 38.01B
3
BRL 3.33
10.82%
Market CapBRL 196.96B
VolumeBRL 9.92B
5
BRL 786.17
2.66%
Market CapBRL 109.37B
VolumeBRL 1.32B
6
BRL 175.72
3.68%
Market CapBRL 94.63B
VolumeBRL 6.74B
9
BRL 0.22
8.31%
Market CapBRL 33.43B
VolumeBRL 2.9B

Data provided by Coingecko API

More Cryptocurrencies

134
Market CapBRL 4.4B
VolumeBRL 369,528
135
BRL 1.09
5.42%
Market CapBRL 4.3B
VolumeBRL 156.85M
136
BRL 15.65
5.72%
Market CapBRL 4.19B
VolumeBRL 304.82M
138
BRL 0.09
6.76%
Market CapBRL 4.16B
VolumeBRL 268.23M
139
BRL 0.09
7.45%
Market CapBRL 4.15B
VolumeBRL 851.25M

Data provided by Coingecko API