Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
BRL 5.79 -13.05%
Market Cap
BRL 4.28B
13.73%
Volume (24)
BRL 447,425,200
4.36%
Circulating Supply
742,764,190 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
BRL 5.79

Price Change

BRL -0.86888253
13.05%
24h Low / 24h High
BRL 5.78 / BRL 6.91

Trading Volume

BRL 447,425,200
4.36%
Volume / Market Cap
0.10454753
Market Dominance
0.018653877%
Market Rank
#135

Aerodrome Finance Supply

Circulating Supply
742,764,186.213 AERO
Total Supply
1,451,246,503.028 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
BRL 4,279,634,200
13.73%

Fully Diluted
Market Cap

BRL 8,361,744,200
12.43%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
BRL 6.5493401 / BRL 6.6093435
Yesterday's Open / Close
BRL 6.5493401 / BRL 6.6093435
Yesterday's Change
12.00%
Yesterday's Volume
BRL 281,879,620

Aerodrome Finance Price History

7d Low / 7d High
BRL 1.0645863 / BRL 1.5136366
30d Low / 30d High
BRL 6.5493401 / BRL 7.0503609
90d Low / 90d High
BRL 6.5493401 / BRL 7.8251377
52 Week Low / 52 Week High
BRL 6.5493401 / BRL 9.2810225
All Time High12월 7일, 2024 (1 months ago)
BRL 14.11
59.06%
All Time Low10월 17일, 2023 (1 years ago)
BRL 0.00009378
>1000000%

Data provided by Coingecko API

AERO to BRL converter

Aerodrome Finance
Aerodrome FinanceAERO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to BRL)

AEROBRL by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 6.891307
BRL 0
BRL 6.927657
BRL 6.54934
2025. 1. 11.
BRL 7.048957
BRL 6.891307
BRL 7.050361
BRL 6.633178
2025. 1. 10.
BRL 6.992553
BRL 7.048957
BRL 7.2815
BRL 6.890086
2025. 1. 9.
BRL 7.897918
BRL 6.992553
BRL 7.941466
BRL 6.887254
2025. 1. 8.
BRL 8.223474
BRL 7.897918
BRL 8.246177
BRL 7.601603
2025. 1. 7.
BRL 9.110889
BRL 8.223474
BRL 9.110889
BRL 8.171484
2025. 1. 6.
BRL 9.152429
BRL 9.110889
BRL 9.281022
BRL 8.987699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 52 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,386
3.98%
Market CapBRL 1.8T
VolumeBRL 40.69B
2
BRL 3,042.41
6.33%
Market CapBRL 368.42B
VolumeBRL 21.07B
4
BRL 2.34
6.30%
Market CapBRL 135.2B
VolumeBRL 6.16B
5
BRL 658.56
4.54%
Market CapBRL 96.28B
VolumeBRL 747.37M
6
BRL 175.01
6.06%
Market CapBRL 85.04B
VolumeBRL 3.53B
7
BRL 0.31
6.29%
Market CapBRL 46.55B
VolumeBRL 2.32B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 4.45B
VolumeBRL 6.06B
133
BRL 6.05
10.66%
Market CapBRL 4.36B
VolumeBRL 893.34M
134
BRL 269.66
8.19%
Market CapBRL 4.31B
VolumeBRL 258.33M
136
BRL 0.45
9.23%
Market CapBRL 4.22B
VolumeBRL 595.86M
137
BRL 4.21
13.61%
Market CapBRL 4.2B
VolumeBRL 482.11M

Data provided by Coingecko API