Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
BRL 4.68+ 4.95%
Market Cap
BRL 3.62B
6.15%
Volume (24)
BRL 225,956,150
6.62%
Circulating Supply
771,428,090 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
BRL 4.68

Price Change

BRL 0.220921
4.95%
24h Low / 24h High
BRL 4.32 / BRL 4.85

Trading Volume

BRL 225,956,150
6.62%
Volume / Market Cap
0.062504754
Market Dominance
0.018522433%
Market Rank
#133

Aerodrome Finance Supply

Circulating Supply
771,428,093.309 AERO
Total Supply
1,502,602,368.729 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
BRL 3,615,023,400
6.15%

Fully Diluted
Market Cap

BRL 7,041,411,600
1.27%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
BRL 4.6626632 / BRL 4.8302219
Yesterday's Open / Close
BRL 4.8302219 / BRL 4.6626632
Yesterday's Change
1.40%
Yesterday's Volume
BRL 220,587,520

Aerodrome Finance Price History

7d Low / 7d High
BRL 0.7498874 / BRL 0.92743577
30d Low / 30d High
BRL 4.3200518 / BRL 4.8302219
90d Low / 90d High
BRL 4.3200518 / BRL 4.9726386
52 Week Low / 52 Week High
BRL 4.3200518 / BRL 5.3702208
All Time High12월 7일, 2024 (2 months ago)
BRL 14.11
66.74%
All Time Low10월 17일, 2023 (1 years ago)
BRL 0.00009378
>1000000%

Data provided by Coingecko API

AERO to BRL converter

Aerodrome Finance
Aerodrome FinanceAERO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to BRL)

AEROBRL by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 4.52155
BRL 0
BRL 4.830222
BRL 4.320052
2025. 2. 11.
BRL 4.727195
BRL 4.52155
BRL 4.972639
BRL 4.502341
2025. 2. 10.
BRL 4.65319
BRL 4.727195
BRL 4.825028
BRL 4.573421
2025. 2. 9.
BRL 4.857641
BRL 4.65319
BRL 4.990388
BRL 4.555267
2025. 2. 8.
BRL 4.883501
BRL 4.857641
BRL 4.918628
BRL 4.748949
2025. 2. 7.
BRL 5.127484
BRL 4.883501
BRL 5.330344
BRL 4.812736
2025. 2. 6.
BRL 5.186505
BRL 5.127484
BRL 5.370221
BRL 4.979822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 59 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,062
0.26%
Market CapBRL 1.9T
VolumeBRL 43.38B
2
BRL 2,688.02
3.29%
Market CapBRL 324.25B
VolumeBRL 23.47B
4
BRL 2.44
1.81%
Market CapBRL 141.07B
VolumeBRL 4.8B
5
BRL 705.88
11.86%
Market CapBRL 102.96B
VolumeBRL 3.19B
6
BRL 193.59
0.19%
Market CapBRL 94.46B
VolumeBRL 4.89B
8
BRL 0.26
2.50%
Market CapBRL 38.21B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

130
BRL 34.39
8.51%
Market CapBRL 3.7B
VolumeBRL 1.6B
131
BRL 5.74
0.01%
Market CapBRL 3.64B
VolumeBRL 46.96M
Market CapBRL 3.63B
VolumeBRL 5.05B
134
BRL 5.74
0.41%
Market CapBRL 3.58B
VolumeBRL 391,303
135
BRL 1.38
1.63%
Market CapBRL 3.55B
VolumeBRL 407.91M

Data provided by Coingecko API