Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
BRL 6.57 -2.59%
Market Cap
BRL 5.9B
2.53%
Volume (24)
BRL 248,856,070
2.89%
Circulating Supply
897,007,010 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
BRL 6.57

Price Change

BRL -0.17485448
2.59%
24h Low / 24h High
BRL 6.56 / BRL 6.75

Trading Volume

BRL 248,856,070
2.89%
Volume / Market Cap
0.042197443
Market Dominance
0.026650028%
Market Rank
#117

Aerodrome Finance Supply

Circulating Supply
897,007,007.159 AERO
Total Supply
1,748,524,991.07 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
BRL 5,897,420,600
2.53%

Fully Diluted
Market Cap

BRL 11,495,771,000
1.07%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
BRL 6.6434836 / BRL 6.6475302
Yesterday's Open / Close
BRL 6.6475302 / BRL 6.6434836
Yesterday's Change
1.14%
Yesterday's Volume
BRL 302,050,480

Aerodrome Finance Price History

7d Low / 7d High
BRL 1.1676131 / BRL 1.3582359
30d Low / 30d High
BRL 6.5789743 / BRL 7.0824526
90d Low / 90d High
BRL 6.3105094 / BRL 7.2131832
52 Week Low / 52 Week High
BRL 6.247664 / BRL 7.2131832
All Time High12월 7일, 2024 (9 months ago)
BRL 14.11
53.43%
All Time Low10월 17일, 2023 (1 years ago)
BRL 0.00009378
>1000000%

Data provided by Coingecko API

AERO to BRL converter

Aerodrome Finance
Aerodrome FinanceAERO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to BRL)

AEROBRL by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (BRL)

Date
2025. 9. 19.
BRL 6.993288
BRL 0
BRL 6.993288
BRL 6.578974
2025. 9. 18.
BRL 7.136377
BRL 6.993288
BRL 7.16259
BRL 6.962186
2025. 9. 17.
BRL 6.591712
BRL 7.136377
BRL 7.213183
BRL 6.591712
2025. 9. 16.
BRL 6.939054
BRL 6.591712
BRL 6.939054
BRL 6.310509
2025. 9. 15.
BRL 6.394128
BRL 6.939054
BRL 7.052372
BRL 6.247664
2025. 9. 14.
BRL 6.574075
BRL 6.394128
BRL 6.574075
BRL 6.301706
2025. 9. 13.
BRL 6.788454
BRL 6.574075
BRL 6.912849
BRL 6.592548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 9 minutes and 37 seconds

Explore Our Other Products for AERO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,890
0.26%
Market CapBRL 2.31T
VolumeBRL 27.01B
2
BRL 4,465.56
1.20%
Market CapBRL 539.02B
VolumeBRL 21.56B
3
BRL 2.98
1.76%
Market CapBRL 178.4B
VolumeBRL 3.58B
5
BRL 1,000.54
1.18%
Market CapBRL 139.24B
VolumeBRL 1.92B
6
BRL 237.48
1.45%
Market CapBRL 129.02B
VolumeBRL 5.74B
8
BRL 0.26
2.41%
Market CapBRL 39.96B
VolumeBRL 2.31B

Data provided by Coingecko API

More Cryptocurrencies

114
BRL 6.49
8.12%
Market CapBRL 6.05B
VolumeBRL 177.24M
115
BRL 5.99
0.12%
Market CapBRL 6.03B
VolumeBRL 97.37M
116
BRL 6.71
1.73%
Market CapBRL 6.01B
VolumeBRL 364.02M
118
BRL 2.22
3.34%
Market CapBRL 5.84B
VolumeBRL 325.9M
119
BRL 4.12
1.53%
Market CapBRL 5.78B
VolumeBRL 641.81M

Data provided by Coingecko API