Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
$1.095 -1.60%
Market Cap
$974.83M
1.61%
Volume (24)
$50,332,562
3.04%
Circulating Supply
890,756,600 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
$1.095

Price Change

$-0.017835961
1.60%
24h Low / 24h High
$1.062 / $1.13

Trading Volume

$50,332,562
3.04%
Volume / Market Cap
0.051632308
Market Dominance
0.024438537%
Market Rank
#117

Aerodrome Finance Supply

Circulating Supply
890,756,594.704 AERO
Total Supply
1,731,260,911.117 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
$974,826,890
1.61%

Fully Diluted
Market Cap

$1,894,658,700
2.63%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
$1.0624721 / $1.0702267
Yesterday's Open / Close
$1.0702267 / $1.0624721
Yesterday's Change
2.69%
Yesterday's Volume
$59,075,372

Aerodrome Finance Price History

7d Low / 7d High
$1.0624721 / $1.3630583
30d Low / 30d High
$1.0624721 / $1.1740927
90d Low / 90d High
$1.0624721 / $1.2054281
52 Week Low / 52 Week High
$1.0624721 / $1.3630583
All Time High12월 7일, 2024 (8 months ago)
$2.32
52.45%
All Time Low10월 17일, 2023 (1 years ago)
$0.00001861
>1000000%

Data provided by Coingecko API

AERO to USD converter

Aerodrome Finance
Aerodrome FinanceAERO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AERO Safely with 3Commas

Use a proven backtested strategy for AERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aerodrome Finance Price Chart (AERO to USD)

    AEROUSD by TradingView

    Aerodrome Finance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $1.09
    AERO/USDT
    $0.001
    $4,604,634
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.65
    AERO/USD
    $0.00084
    $1,705,276
    Recently
    Kraken
    Kraken
    $1.1
    AERO/USD
    $0.0009
    $1,122,766
    Recently
    KuCoin
    KuCoin
    $1.09
    AERO/USDT
    $0.001
    $774,652
    Recently

    Aerodrome Finance Historical Price Data (USD)

    Date
    2025. 9. 1.
    $1.14482
    $0
    $1.14482
    $1.062472
    2025. 8. 31.
    $1.129419
    $1.14482
    $1.205428
    $1.129419
    2025. 8. 30.
    $1.119952
    $1.129419
    $1.153858
    $1.107624
    2025. 8. 29.
    $1.213103
    $1.119952
    $1.213103
    $1.118383
    2025. 8. 28.
    $1.267963
    $1.213103
    $1.284974
    $1.201027
    2025. 8. 27.
    $1.339312
    $1.267963
    $1.339312
    $1.274089
    2025. 8. 26.
    $1.28501
    $1.339312
    $1.363058
    $1.258497

    Data provided by Coingecko API

    AERO Price Live Data

    The live price of AERO is $ 1.095 per (AERO/USD) today with a current market cap of 974.83M USD. 24-hour trading volume is $ 50,332,562 USD. AERO to USD price is updated in real-time. Aerodrome Finance is -1.60% in the last 24 hours. It has a circulating supply of $ 890,756,600 AERO.

    Aerodrome Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AERO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 4 minutes and 19 seconds

    Explore Our Other Products for AERO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,563
    0.40%
    Market Cap$2.16T
    Volume$39.64B
    2
    $4,282.1
    2.67%
    Market Cap$516.84B
    Volume$28.93B
    4
    $2.77
    0.05%
    Market Cap$164.83B
    Volume$6.34B
    5
    $842.64
    1.18%
    Market Cap$117.41B
    Volume$1.35B
    6
    $198.24
    0.74%
    Market Cap$107.23B
    Volume$6.59B
    10
    $0.21
    4.08%
    Market Cap$31.3B
    Volume$2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    114
    $1.14
    3.35%
    Market Cap$1.02B
    Volume$74.17M
    115
    $1.06
    6.77%
    Market Cap$984.79M
    Volume$22.71M
    116
    $3,495.98
    0.43%
    Market Cap$984.65M
    Volume$136.81M
    118
    $0.3
    2.41%
    Market Cap$970.38M
    Volume$113.31M
    119
    Market Cap$967.02M
    Volume$4.44M

    Data provided by Coingecko API