Agent Zeek by Virtuals (ZEEK) Live Price

Agent Zeek by Virtuals logo
ZEEKAgent Zeek by Virtuals
GBP 0.000091 -1.22%
Market Cap
GBP 90,953
1.44%
Volume (24)
GBP 8
0.07%
Circulating Supply
998,229,570 ZEEK
Issue Date
-

Data provided by Coingecko API

ZEEK price Statistics

Agent Zeek by Virtuals Price Today

Agent Zeek by Virtuals Price
GBP 0.00009132

Price Change

GBP -0.0000011302033
1.22%
24h Low / 24h High
GBP 0.00008883 / GBP 0.00009456

Trading Volume

GBP 7.65
0.07%
Volume / Market Cap
0.000084109375
Market Dominance
0.000003581194%
Market Rank
#6262

Agent Zeek by Virtuals Supply

Circulating Supply
998,229,574.154 ZEEK
Total Supply
998,229,574.154 ZEEK
Max Supply
1,000,000,000 ZEEK

Agent Zeek by Virtuals Market Cap

Market Cap
GBP 90,953
1.44%

Fully Diluted
Market Cap

GBP 90,953
0.26%

Agent Zeek by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.000090851704 / GBP 0.000090913303
Yesterday's Open / Close
GBP 0.000090913303 / GBP 0.000090851704
Yesterday's Change
0.48%
Yesterday's Volume
GBP 35.859957

Agent Zeek by Virtuals Price History

7d Low / 7d High
GBP 0.00011951853 / GBP 0.00017259208
30d Low / 30d High
GBP 0.000088224399 / GBP 0.00009778361
90d Low / 90d High
GBP 0.000088224399 / GBP 0.00011030222
52 Week Low / 52 Week High
GBP 0.000088224399 / GBP 0.0001279363
All Time High12월 28일, 2024 (5 months ago)
GBP 0.00103599
91.20%
All Time Low4월 7일, 2025 (1 months ago)
GBP 0.00002071
340.05%

Data provided by Coingecko API

ZEEK to GBP converter

Agent Zeek by Virtuals
Agent Zeek by VirtualsZEEK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Agent Zeek by Virtuals Price Chart (ZEEK to GBP)

ZEEKGBP by TradingView

Agent Zeek by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Agent Zeek by Virtuals Historical Price Data (GBP)

Date
2025. 6. 3.
GBP 0.000094
GBP 0
GBP 0.000097
GBP 0.00009
2025. 6. 2.
GBP 0.000101
GBP 0.000094
GBP 0.000101
GBP 0.000088
2025. 6. 1.
GBP 0.000099
GBP 0.000101
GBP 0.000103
GBP 0.000094
2025. 5. 31.
GBP 0.000098
GBP 0.000099
GBP 0.000105
GBP 0.00009
2025. 5. 30.
GBP 0.000113
GBP 0.000098
GBP 0.000116
GBP 0.000096
2025. 5. 29.
GBP 0.00012
GBP 0.000113
GBP 0.000125
GBP 0.000111
2025. 5. 28.
GBP 0.000126
GBP 0.00012
GBP 0.000128
GBP 0.000117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

12 hours, 32 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,601
0.29%
Market CapGBP 2.1T
VolumeGBP 26.26B
2
GBP 2,637
0.96%
Market CapGBP 318.41B
VolumeGBP 14.43B
4
GBP 2.26
2.15%
Market CapGBP 132.58B
VolumeGBP 2.09B
5
GBP 670.18
0.63%
Market CapGBP 97.77B
VolumeGBP 616.5M
6
GBP 156.82
2.65%
Market CapGBP 81.95B
VolumeGBP 3.48B
8
GBP 0.195147
0.17%
Market CapGBP 29.19B
VolumeGBP 825.53M

Data provided by Coingecko API

More Cryptocurrencies

6256
GBP 0.0000011
3.75%
Market CapGBP 91,526
VolumeGBP 103
6257
GBP 0.00000912
1.94%
Market CapGBP 91,343
VolumeGBP 381
6259
GBP 0.00009113
1.91%
Market CapGBP 91,196
VolumeGBP 18,747
6260
GBP 0.00013093
9.23%
Market CapGBP 91,139
VolumeGBP 1,030
6263
GBP 0.00009105
6.97%
Market CapGBP 90,953
VolumeGBP 118,794

Data provided by Coingecko API