Agent Zeek by Virtuals (ZEEK) Live Price

Agent Zeek by Virtuals logo
ZEEKAgent Zeek by Virtuals
JPY 0.032813+ 7.82%
Market Cap
JPY 32.76M
9.89%
Volume (24)
JPY 446,101
2.38%
Circulating Supply
998,229,570 ZEEK
Issue Date
-

Data provided by Coingecko API

ZEEK price Statistics

Agent Zeek by Virtuals Price Today

Agent Zeek by Virtuals Price
JPY 0.03281338

Price Change

JPY 0.00238107
7.82%
24h Low / 24h High
JPY 0.02938894 / JPY 0.03306021

Trading Volume

JPY 446,101
2.38%
Volume / Market Cap
0.013619208
Market Dominance
0.0000059009584%
Market Rank
#5656

Agent Zeek by Virtuals Supply

Circulating Supply
998,229,574.154 ZEEK
Total Supply
998,229,574.154 ZEEK
Max Supply
1,000,000,000 ZEEK

Agent Zeek by Virtuals Market Cap

Market Cap
JPY 32,755,282
9.89%

Fully Diluted
Market Cap

JPY 32,755,282
1.72%

Agent Zeek by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.03188062 / JPY 0.032635378
Yesterday's Open / Close
JPY 0.032635378 / JPY 0.03188062
Yesterday's Change
1.72%
Yesterday's Volume
JPY 402,986.96

Agent Zeek by Virtuals Price History

7d Low / 7d High
JPY 0.00016097572 / JPY 0.00026637117
30d Low / 30d High
JPY 0.029413212 / JPY 0.032635378
90d Low / 90d High
JPY 0.028968766 / JPY 0.03338914
52 Week Low / 52 Week High
JPY 0.025008685 / JPY 0.044611889
All Time High12월 28일, 2024 (28 days ago)
JPY 0.205623
84.09%
All Time Low12월 9일, 2024 (1 months ago)
JPY 0.01383972
136.45%

Data provided by Coingecko API

ZEEK to JPY converter

Agent Zeek by Virtuals
Agent Zeek by VirtualsZEEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Agent Zeek by Virtuals Price Chart (ZEEK to JPY)

ZEEKJPY by TradingView

Agent Zeek by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Agent Zeek by Virtuals Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 0.030354
JPY 0
JPY 0.032635
JPY 0.029413
2025. 1. 24.
JPY 0.032453
JPY 0.030354
JPY 0.032536
JPY 0.030615
2025. 1. 23.
JPY 0.029783
JPY 0.032453
JPY 0.033087
JPY 0.028969
2025. 1. 22.
JPY 0.027389
JPY 0.029783
JPY 0.033389
JPY 0.027389
2025. 1. 21.
JPY 0.033118
JPY 0.027389
JPY 0.033118
JPY 0.025009
2025. 1. 20.
JPY 0.033061
JPY 0.033118
JPY 0.033061
JPY 0.029317
2025. 1. 19.
JPY 0.042905
JPY 0.033061
JPY 0.044612
JPY 0.035674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 23 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,037
0.72%
Market CapJPY 2.08T
VolumeJPY 18.66B
2
JPY 3,344.1
1.65%
Market CapJPY 402.98B
VolumeJPY 11.27B
3
JPY 3.13
1.18%
Market CapJPY 180.57B
VolumeJPY 2.84B
5
JPY 258.61
4.69%
Market CapJPY 125.84B
VolumeJPY 5.19B
6
JPY 688.93
0.85%
Market CapJPY 100.5B
VolumeJPY 441.73M
7
JPY 0.353812
1.41%
Market CapJPY 52.28B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5653
JPY 0.03281567
8.01%
Market CapJPY 32.84M
VolumeJPY 5.66M
5654
JPY 0.090246
0.70%
Market CapJPY 32.79M
VolumeJPY 32,385
5655
JPY 0.545504
0%
Market CapJPY 32.61M
VolumeJPY 2,054
5657
JPY 0.261665
0.91%
Market CapJPY 32.71M
VolumeJPY 290,091
5658
JPY 0.03266229
5.75%
Market CapJPY 32.66M
VolumeJPY 184,783

Data provided by Coingecko API