Agent Zeek by Virtuals (ZEEK) Live Price

Agent Zeek by Virtuals logo
ZEEKAgent Zeek by Virtuals
JPY 0.015588+ 1.36%
Market Cap
JPY 15.56M
6.87%
Volume (24)
JPY 14,348
0.15%
Circulating Supply
998,229,570 ZEEK
Issue Date
-

Data provided by Coingecko API

ZEEK price Statistics

Agent Zeek by Virtuals Price Today

Agent Zeek by Virtuals Price
JPY 0.01558758

Price Change

JPY 0.00020851
1.36%
24h Low / 24h High
JPY 0.01445914 / JPY 0.01608996

Trading Volume

JPY 14,348.3
0.15%
Volume / Market Cap
0.00092212808
Market Dominance
0.0000034457559%
Market Rank
#6161

Agent Zeek by Virtuals Supply

Circulating Supply
998,229,574.154 ZEEK
Total Supply
998,229,574.154 ZEEK
Max Supply
1,000,000,000 ZEEK

Agent Zeek by Virtuals Market Cap

Market Cap
JPY 15,559,986
6.87%

Fully Diluted
Market Cap

JPY 15,559,986
1.86%

Agent Zeek by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.015290736 / JPY 0.015313835
Yesterday's Open / Close
JPY 0.015313835 / JPY 0.015290736
Yesterday's Change
1.86%
Yesterday's Volume
JPY 10,154.843

Agent Zeek by Virtuals Price History

7d Low / 7d High
JPY 0.000084059571 / JPY 0.00013654379
30d Low / 30d High
JPY 0.014408611 / JPY 0.016068403
90d Low / 90d High
JPY 0.014408611 / JPY 0.018723111
52 Week Low / 52 Week High
JPY 0.012058026 / JPY 0.020537483
All Time High12월 28일, 2024 (1 months ago)
JPY 0.205623
92.42%
All Time Low2월 18일, 2025 (7 days ago)
JPY 0.0108065
44.24%

Data provided by Coingecko API

ZEEK to JPY converter

Agent Zeek by Virtuals
Agent Zeek by VirtualsZEEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Agent Zeek by Virtuals Price Chart (ZEEK to JPY)

ZEEKJPY by TradingView

Agent Zeek by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Agent Zeek by Virtuals Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.014715
JPY 0
JPY 0.015934
JPY 0.014409
2025. 2. 24.
JPY 0.01688
JPY 0.014715
JPY 0.017563
JPY 0.014602
2025. 2. 23.
JPY 0.018018
JPY 0.01688
JPY 0.018107
JPY 0.016407
2025. 2. 22.
JPY 0.016579
JPY 0.018018
JPY 0.018723
JPY 0.016243
2025. 2. 21.
JPY 0.017714
JPY 0.016579
JPY 0.020537
JPY 0.016775
2025. 2. 20.
JPY 0.015532
JPY 0.017714
JPY 0.017407
JPY 0.014906
2025. 2. 19.
JPY 0.01214
JPY 0.015532
JPY 0.015662
JPY 0.012058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 37 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,052
1.33%
Market CapJPY 1.77T
VolumeJPY 66.74B
2
JPY 2,487.02
4.62%
Market CapJPY 300.25B
VolumeJPY 26.79B
4
JPY 2.31
10.38%
Market CapJPY 133.61B
VolumeJPY 7.23B
5
JPY 626.78
4.18%
Market CapJPY 91.54B
VolumeJPY 1.2B
6
JPY 140.16
3.36%
Market CapJPY 69.81B
VolumeJPY 5.48B
8
JPY 0.212724
6.25%
Market CapJPY 31.51B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

6158
JPY 0.03831831
0%
Market CapJPY 15.59M
VolumeJPY 213,737
6159
JPY 0.02928069
0.63%
Market CapJPY 15.61M
VolumeJPY 287
6160
JPY 0.00155837
0.45%
Market CapJPY 15.61M
VolumeJPY 13,349
6165
JPY 0.00002254
0.14%
Market CapJPY 15.55M
VolumeJPY 21.29M
6164
Market CapJPY 15.55M
VolumeJPY 38,184

Data provided by Coingecko API