Agent Zeek by Virtuals (ZEEK) Live Price

Agent Zeek by Virtuals logo
ZEEKAgent Zeek by Virtuals
INR 0.010617 -19.36%
Market Cap
INR 10.6M
19.67%
Volume (24)
INR 409,929
0.01%
Circulating Supply
998,229,570 ZEEK
Issue Date
-

Data provided by Coingecko API

ZEEK price Statistics

Agent Zeek by Virtuals Price Today

Agent Zeek by Virtuals Price
INR 0.01061654

Price Change

INR -0.0025495744
19.36%
24h Low / 24h High
INR 0.00884953 / INR 0.01316612

Trading Volume

INR 409,929
0.01%
Volume / Market Cap
0.038680776
Market Dominance
0.0000033555408%
Market Rank
#6146

Agent Zeek by Virtuals Supply

Circulating Supply
998,229,574.154 ZEEK
Total Supply
998,229,574.154 ZEEK
Max Supply
1,000,000,000 ZEEK

Agent Zeek by Virtuals Market Cap

Market Cap
INR 10,597,745
19.67%

Fully Diluted
Market Cap

INR 10,597,745
1.54%

Agent Zeek by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.010285952 / INR 0.010625123
Yesterday's Open / Close
INR 0.010285952 / INR 0.010625123
Yesterday's Change
1.54%
Yesterday's Volume
INR 543,090.03

Agent Zeek by Virtuals Price History

7d Low / 7d High
INR 0.00010157414 / INR 0.00026632772
30d Low / 30d High
INR 0.010285952 / INR 0.015894633
90d Low / 90d High
INR 0.010285952 / INR 0.023077908
52 Week Low / 52 Week High
INR 0.010285952 / INR 0.023077908
All Time High12월 28일, 2024 (1 months ago)
INR 0.111223
90.86%
All Time Low12월 9일, 2024 (1 months ago)
INR 0.00776604
30.83%

Data provided by Coingecko API

ZEEK to INR converter

Agent Zeek by Virtuals
Agent Zeek by VirtualsZEEK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Agent Zeek by Virtuals Price Chart (ZEEK to INR)

ZEEKINR by TradingView

Agent Zeek by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Agent Zeek by Virtuals Historical Price Data (INR)

Date
2025. 2. 2.
INR 0.013458
INR 0
INR 0.014085
INR 0.010286
2025. 2. 1.
INR 0.018999
INR 0.013458
INR 0.020017
INR 0.013381
2025. 1. 31.
INR 0.019135
INR 0.018999
INR 0.023078
INR 0.01865
2025. 1. 30.
INR 0.016931
INR 0.019135
INR 0.019763
INR 0.016264
2025. 1. 29.
INR 0.01486
INR 0.016931
INR 0.017705
INR 0.01486
2025. 1. 28.
INR 0.015631
INR 0.01486
INR 0.016016
INR 0.014923
2025. 1. 27.
INR 0.015753
INR 0.015631
INR 0.015795
INR 0.013829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 46 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,969
2.16%
Market CapINR 1.92T
VolumeINR 109.16B
2
INR 2,627.21
14.78%
Market CapINR 316.58B
VolumeINR 99.87B
4
INR 2.39
15.02%
Market CapINR 137.59B
VolumeINR 31.87B
5
INR 199.38
6.08%
Market CapINR 97.44B
VolumeINR 17.56B
6
INR 577.27
10.80%
Market CapINR 84.2B
VolumeINR 3.79B
8
INR 0.257929
12.91%
Market CapINR 38.14B
VolumeINR 11.37B

Data provided by Coingecko API

More Cryptocurrencies

6098
INR 0.01050135
6.89%
Market CapINR 10.5M
VolumeINR 188,202
6097
INR 0.00105135
9.07%
Market CapINR 10.5M
VolumeINR 2.09M
6091
INR 0.01057271
12.71%
Market CapINR 10.49M
VolumeINR 11.5M
6099
INR 0.929812
23.42%
Market CapINR 10.49M
VolumeINR 3,890
6101
INR 0.01052529
13.92%
Market CapINR 10.48M
VolumeINR 1.27M
6103
INR 0.01742269
8.50%
Market CapINR 10.48M
VolumeINR 842,394
6114
Market CapINR 10.48M
VolumeINR 167,841
6100
INR 0.50021
0.07%
Market CapINR 10.47M
VolumeINR 4.78M
6119
Market CapINR 10.47M
VolumeINR 3.78M
6104
INR 0.01264822
1.11%
Market CapINR 10.46M
VolumeINR 552,540
6109
INR 0.147178
11.43%
Market CapINR 10.46M
VolumeINR 134,708
6107
INR 56.02
11.54%
Market CapINR 10.45M
VolumeINR 3,600
6115
INR 0.059094
3.29%
Market CapINR 10.44M
VolumeINR 11.55M
6112
Market CapINR 10.42M
VolumeINR 92,340
Market CapINR 10.42M
VolumeINR 52,477
6144
INR 0.01041922
7.63%
Market CapINR 10.42M
VolumeINR 75,545
6110
INR 0.023162
8.93%
Market CapINR 10.41M
VolumeINR 15,358
6106
INR 0.01041139
10.66%
Market CapINR 10.41M
VolumeINR 387,115
6113
INR 0.01042622
6.29%
Market CapINR 10.41M
VolumeINR 148,758
6120
INR 0.01042456
26.63%
Market CapINR 10.41M
VolumeINR 476,105
6108
INR 0.00130072
24.59%
Market CapINR 10.41M
VolumeINR 3.04M
6116
INR 0.03762474
16.27%
Market CapINR 10.38M
VolumeINR 16,664
6105
INR 0.04731742
0.53%
Market CapINR 10.38M
VolumeINR 9,296
6117
INR 0.217896
14.25%
Market CapINR 10.38M
VolumeINR 93
6118
INR 0.01205043
11.70%
Market CapINR 10.38M
VolumeINR 468,852
6128
INR 0.520788
3.39%
Market CapINR 10.35M
VolumeINR 206,816
6121
INR 0.01035337
1.55%
Market CapINR 10.34M
VolumeINR 403,232
6127
INR 0.126961
3.92%
Market CapINR 10.33M
VolumeINR 5.03M
6123
INR 0.01231193
23.44%
Market CapINR 10.33M
VolumeINR 73,492
6125
INR 1.21
11.60%
Market CapINR 10.33M
VolumeINR 90,629
6133
INR 0.0048767
3.73%
Market CapINR 10.31M
VolumeINR 17,456
6122
INR 0.00103644
47.75%
Market CapINR 10.3M
VolumeINR 8.21M
6126
INR 0.050054
0%
Market CapINR 10.25M
VolumeINR 5,290
6132
INR 0.01030187
0.60%
Market CapINR 10.29M
VolumeINR 342,219
6130
INR 0.02886995
18.44%
Market CapINR 10.28M
VolumeINR 165,248
6135
INR 0.01083427
8.53%
Market CapINR 10.27M
VolumeINR 11.52M
6131
INR 0.240959
5.27%
Market CapINR 10.21M
VolumeINR 4,191
6134
INR 0.066305
0%
Market CapINR 10.19M
VolumeINR 306
Market CapINR 10.25M
VolumeINR 0
6136
INR 0.01270263
10.99%
Market CapINR 10.16M
VolumeINR 356
Market CapINR 10.22M
VolumeINR 2.5M
6137
INR 13.54
21.95%
Market CapINR 10.22M
VolumeINR 115,319
6138
INR 0.04791753
7.88%
Market CapINR 10.22M
VolumeINR 427
6143
INR 0
9.82%
Market CapINR 10.21M
VolumeINR 6,452
6145
INR 0.03471763
7.67%
Market CapINR 10.21M
VolumeINR 1.3M
6141
INR 0.0102414
10.37%
Market CapINR 10.18M
VolumeINR 540,086
6142
INR 0.01019555
28.40%
Market CapINR 10.18M
VolumeINR 1.06M
6148
INR 0.01012988
14.53%
Market CapINR 10.13M
VolumeINR 19,848
6151
INR 0.00101144
19.87%
Market CapINR 10.12M
VolumeINR 116,850
6149
INR 0.00002973
0%
Market CapINR 9.89M
VolumeINR 0
6150
INR 0.0124265
19.64%
Market CapINR 10.03M
VolumeINR 7,456
6162
INR 0.00002388
21.52%
Market CapINR 10.06M
VolumeINR 148,189
6152
INR 0.00000076
13.71%
Market CapINR 10.07M
VolumeINR 101
6153
INR 10.37
6.25%
Market CapINR 9.99M
VolumeINR 45,195
6154
INR 0.00000001
57.10%
Market CapINR 10.05M
VolumeINR 87
6155
INR 0.360589
17.03%
Market CapINR 10.05M
VolumeINR 623
6161
INR 1.025
10.53%
Market CapINR 10.05M
VolumeINR 52,719
6159
INR 0.00000012
18.56%
Market CapINR 10.03M
VolumeINR 263,560
6163
INR 0.232697
24.01%
Market CapINR 10.03M
VolumeINR 266,230
6157
INR 0.073077
21.68%
Market CapINR 10.02M
VolumeINR 1.15M
6160
INR 0.00000997
0%
Market CapINR 9.97M
VolumeINR 15,848
6179
INR 1.36
14.21%
Market CapINR 10.02M
VolumeINR 932,400
6156
INR 0.095255
9.33%
Market CapINR 10.01M
VolumeINR 2.83M
6158
INR 0.03012564
1.84%
Market CapINR 10.02M
VolumeINR 484,729
6164
INR 2.81
26.13%
Market CapINR 10.01M
VolumeINR 192.04M
6165
INR 0.00222297
16.31%
Market CapINR 10M
VolumeINR 3,899
6167
INR 0.119844
0.03%
Market CapINR 9.99M
VolumeINR 1,198
6174
INR 0.00116981
19.03%
Market CapINR 9.99M
VolumeINR 232,346
6168
INR 0.00000002
16.80%
Market CapINR 9.97M
VolumeINR 46,499
6166
INR 0.01053267
3.37%
Market CapINR 9.97M
VolumeINR 198,975
6169
INR 0.00994388
13.18%
Market CapINR 9.94M
VolumeINR 596,323
6171
INR 0.02363765
1.72%
Market CapINR 9.94M
VolumeINR 3.83M
6172
INR 0.528828
25.55%
Market CapINR 9.94M
VolumeINR 154
6170
INR 0.00992444
15.60%
Market CapINR 9.92M
VolumeINR 135,982
6173
INR 0.00000991
16.49%
Market CapINR 9.91M
VolumeINR 1,250
6176
INR 0.081957
0.00%
Market CapINR 9.91M
VolumeINR 4,274
6175
INR 0.01421184
0%
Market CapINR 9.83M
VolumeINR 11,091
6181
INR 0.0098874
13.42%
Market CapINR 9.89M
VolumeINR 197,623
6180
INR 0.01641873
15.43%
Market CapINR 9.88M
VolumeINR 687,425
6177
INR 6.07
0%
Market CapINR 9.82M
VolumeINR 1,838
6178
INR 40.11
0%
Market CapINR 9.75M
VolumeINR 2,843
6185
INR 0.03217358
20.60%
Market CapINR 9.84M
VolumeINR 162,365
6182
INR 0.00002251
0%
Market CapINR 9.47M
VolumeINR 0
6187
INR 5.58
0.70%
Market CapINR 9.8M
VolumeINR 12.25M
6186
INR 0.00980085
11.42%
Market CapINR 9.8M
VolumeINR 275,248
6183
INR 0.00097363
7.27%
Market CapINR 9.74M
VolumeINR 9,627
6189
INR 0.03283115
14.43%
Market CapINR 9.8M
VolumeINR 43,339
6184
INR 0.098272
23.38%
Market CapINR 9.79M
VolumeINR 151,285
6188
INR 0.68701
14.29%
Market CapINR 9.76M
VolumeINR 114
6198
INR 0.00977175
25.71%
Market CapINR 9.75M
VolumeINR 1.39M
6190
INR 0.0097802
43.86%
Market CapINR 9.75M
VolumeINR 1.36M
6195
INR 0.00974514
2.58%
Market CapINR 9.75M
VolumeINR 230,698
6191
INR 0.774616
4.99%
Market CapINR 9.75M
VolumeINR 313,816
6208
INR 0.00976094
9.35%
Market CapINR 9.74M
VolumeINR 333,183
6192
INR 4.72
20.03%
Market CapINR 9.74M
VolumeINR 8,432
6193
INR 0.00973685
26.86%
Market CapINR 9.74M
VolumeINR 1.61M
6215
INR 21.62
19.16%
Market CapINR 9.73M
VolumeINR 188,095
6202
Market CapINR 9.73M
VolumeINR 953,451
6197
INR 17.05
5.52%
Market CapINR 9.72M
VolumeINR 4.6M
6098
INR 0.01050135
6.89%
Market CapINR 10.5M
VolumeINR 188,202
6097
INR 0.00105135
9.07%
Market CapINR 10.5M
VolumeINR 2.09M

Data provided by Coingecko API