Agent Zeek by Virtuals (ZEEK) Live Price

Agent Zeek by Virtuals logo
ZEEKAgent Zeek by Virtuals
INR 0.002855 -2.42%
Market Cap
INR 2.85M
2.42%
Volume (24)
INR 1,014
0.96%
Circulating Supply
998,229,570 ZEEK
Issue Date
-

Data provided by Coingecko API

ZEEK price Statistics

Agent Zeek by Virtuals Price Today

Agent Zeek by Virtuals Price
INR 0.00285538

Price Change

INR -0.000070958298
2.42%
24h Low / 24h High
INR 0.00288976 / INR 0.00305638

Trading Volume

INR 1,013.9
0.96%
Volume / Market Cap
0.00035571432
Market Dominance
0.0000011968775%
Market Rank
#7390

Agent Zeek by Virtuals Supply

Circulating Supply
998,229,574.154 ZEEK
Total Supply
998,229,574.154 ZEEK
Max Supply
1,000,000,000 ZEEK

Agent Zeek by Virtuals Market Cap

Market Cap
INR 2,850,321
2.42%

Fully Diluted
Market Cap

INR 2,850,321
5.46%

Agent Zeek by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.0030060042 / INR 0.0030348159
Yesterday's Open / Close
INR 0.0030348159 / INR 0.0030060042
Yesterday's Change
5.46%
Yesterday's Volume
INR 90.78248

Agent Zeek by Virtuals Price History

7d Low / 7d High
INR 0.000033912515 / INR 0.00004453408
30d Low / 30d High
INR 0.0029061751 / INR 0.0033135464
90d Low / 90d High
INR 0.0029061751 / INR 0.0033768132
52 Week Low / 52 Week High
INR 0.0029061751 / INR 0.0038081464
All Time High12월 28일, 2024 (3 months ago)
INR 0.111223
97.43%
All Time Low4월 4일, 2025 (0 days ago)
INR 0.00288976
1.19%

Data provided by Coingecko API

ZEEK to INR converter

Agent Zeek by Virtuals
Agent Zeek by VirtualsZEEK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Agent Zeek by Virtuals Price Chart (ZEEK to INR)

ZEEKINR by TradingView

Agent Zeek by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Agent Zeek by Virtuals Historical Price Data (INR)

Date
2025. 4. 3.
INR 0.003038
INR 0
INR 0.003137
INR 0.002906
2025. 4. 2.
INR 0.003039
INR 0.003038
INR 0.003314
INR 0.002978
2025. 3. 31.
INR 0.003216
INR 0
INR 0.003289
INR 0.003093
2025. 3. 30.
INR 0.003351
INR 0.003216
INR 0.003377
INR 0.003221
2025. 3. 29.
INR 0.003404
INR 0.003351
INR 0.003653
INR 0.00322
2025. 3. 28.
INR 0.003808
INR 0.003404
INR 0.003808
INR 0.003674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 43 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,254
1.26%
Market CapINR 1.63T
VolumeINR 41.3B
2
INR 1,777.5
1.20%
Market CapINR 215.11B
VolumeINR 16.79B
4
INR 2.04
0.66%
Market CapINR 118.94B
VolumeINR 4.42B
5
INR 587.43
1.33%
Market CapINR 85.99B
VolumeINR 776.57M
7
INR 114.77
1.28%
Market CapINR 59.22B
VolumeINR 4.62B
8
INR 0.162265
0.87%
Market CapINR 24.15B
VolumeINR 1.26B

Data provided by Coingecko API

More Cryptocurrencies

7302
INR 0.00000009
0%
Market CapINR 3.14M
VolumeINR 75,816
7303
INR 0.00311225
5.34%
Market CapINR 3.13M
VolumeINR 176,469
7304
INR 0.01236941
8.39%
Market CapINR 3.13M
VolumeINR 2.92M
7305
INR 0.00000003
0%
Market CapINR 3.15M
VolumeINR 430
7301
INR 0.0046677
0.38%
Market CapINR 3.12M
VolumeINR 71,720
7306
INR 0.02366608
0%
Market CapINR 3.12M
VolumeINR 225
7307
INR 0.00000742
1.42%
Market CapINR 3.12M
VolumeINR 18,739
7308
INR 0.0033807
0%
Market CapINR 3.14M
VolumeINR 101
7312
INR 0.060656
0.08%
Market CapINR 3.11M
VolumeINR 182,492
Market CapINR 3.1M
VolumeINR 966
7314
INR 0.00866544
0%
Market CapINR 3.12M
VolumeINR 0
Market CapINR 3.1M
VolumeINR 2.11M
7317
INR 0.0003097
0.82%
Market CapINR 3.1M
VolumeINR 1,109
7318
INR 0.00376807
0.86%
Market CapINR 3.1M
VolumeINR 107,551
Market CapINR 3.1M
VolumeINR 683,371
Market CapINR 3.1M
VolumeINR 114,355
Market CapINR 3.09M
VolumeINR 63,233
7311
INR 0.0031139
1.07%
Market CapINR 3.08M
VolumeINR 112,116
7321
INR 0.0030848
0%
Market CapINR 3.08M
VolumeINR 7,758
7323
INR 0.00306059
0.41%
Market CapINR 3.08M
VolumeINR 13,709
7324
Market CapINR 3.07M
VolumeINR 11,230
Market CapINR 3.07M
VolumeINR 83,241
7325
INR 0.465954
1.15%
Market CapINR 3.07M
VolumeINR 6,086
7326
INR 0.00320902
1.42%
Market CapINR 3.07M
VolumeINR 15,581
7322
INR 0.03069966
1.01%
Market CapINR 3.07M
VolumeINR 2,969
7319
INR 0.00306928
2.50%
Market CapINR 3.07M
VolumeINR 1,027
7327
INR 3.28
1.50%
Market CapINR 3.06M
VolumeINR 3,848
7328
INR 0.00582816
0%
Market CapINR 3.07M
VolumeINR 3,322
7329
INR 0.00303884
4.39%
Market CapINR 3.06M
VolumeINR 87,140
7330
INR 1.032
2.80%
Market CapINR 3.05M
VolumeINR 201,938
7331
INR 0.00003058
0%
Market CapINR 3.06M
VolumeINR 311
Market CapINR 3.04M
VolumeINR 299
7333
INR 0.0030389
2.90%
Market CapINR 3.04M
VolumeINR 1,001
7334
INR 0.00000001
0%
Market CapINR 3.04M
VolumeINR 2,487
7335
INR 0.00302993
4.01%
Market CapINR 3.03M
VolumeINR 698
7337
INR 0.02595484
0.18%
Market CapINR 3.03M
VolumeINR 177,136
Market CapINR 3.02M
VolumeINR 219
Market CapINR 3.01M
VolumeINR 556
7342
INR 3.42
28.79%
Market CapINR 3.01M
VolumeINR 8,079
7344
INR 0.0027372
4.00%
Market CapINR 3.01M
VolumeINR 3,557
7343
INR 0.00000001
2.40%
Market CapINR 3.01M
VolumeINR 28,773
7339
INR 0.00002169
1.10%
Market CapINR 3.01M
VolumeINR 4,241
7346
INR 0.120951
3.61%
Market CapINR 3M
VolumeINR 201
7348
INR 0.149883
1.40%
Market CapINR 3M
VolumeINR 69,272
7350
INR 0.00004071
1.60%
Market CapINR 3M
VolumeINR 38,672
7349
INR 0.0002986
0.77%
Market CapINR 2.99M
VolumeINR 8,024
7351
INR 0.00453545
19.32%
Market CapINR 2.99M
VolumeINR 28,185
7341
INR 0.00298759
3.28%
Market CapINR 2.99M
VolumeINR 16,942
7345
INR 0.00298637
6.59%
Market CapINR 2.99M
VolumeINR 26,368
7352
INR 0.01877076
22.88%
Market CapINR 2.98M
VolumeINR 283,947
7353
INR 0.00296943
27.93%
Market CapINR 2.98M
VolumeINR 1,405
7354
INR 0.01032237
1.07%
Market CapINR 2.98M
VolumeINR 796
7347
Market CapINR 2.98M
VolumeINR 178
7355
Market CapINR 2.97M
VolumeINR 21,463
7356
INR 0.00029689
1.03%
Market CapINR 2.97M
VolumeINR 2,967
7358
INR 0.00392839
0%
Market CapINR 2.97M
VolumeINR 23,322
7357
INR 0.04132394
3.83%
Market CapINR 2.96M
VolumeINR 242,943
7359
INR 0.00293789
2.67%
Market CapINR 2.95M
VolumeINR 18,723
7360
INR 13.87
1.15%
Market CapINR 2.95M
VolumeINR 1,436
7361
Market CapINR 2.95M
VolumeINR 289
7362
INR 0.0029603
2.44%
Market CapINR 2.94M
VolumeINR 4,557
7336
INR 0.02804721
17.98%
Market CapINR 2.94M
VolumeINR 341,788
7363
INR 0.03176235
4.70%
Market CapINR 2.93M
VolumeINR 11,740
7364
Market CapINR 2.93M
VolumeINR 1,560
7365
INR 0.00290799
2.10%
Market CapINR 2.92M
VolumeINR 4,364
7368
INR 0.00290828
4.12%
Market CapINR 2.92M
VolumeINR 24,144
7370
INR 0.01146845
0.53%
Market CapINR 2.92M
VolumeINR 10.83M
7369
INR 0.00291782
1.89%
Market CapINR 2.92M
VolumeINR 2,540
7372
INR 0.00297443
0.77%
Market CapINR 2.91M
VolumeINR 3,890
7373
INR 0.327257
3.79%
Market CapINR 2.91M
VolumeINR 168
Market CapINR 2.91M
VolumeINR 429
7375
INR 0.00029061
5.23%
Market CapINR 2.91M
VolumeINR 130
7367
INR 0.00298541
32.17%
Market CapINR 2.91M
VolumeINR 3,296
7366
INR 0.00290078
2.23%
Market CapINR 2.9M
VolumeINR 7,530
7376
INR 21,095
0%
Market CapINR 2.93M
VolumeINR 59,075
7374
INR 0.00305098
1.54%
Market CapINR 2.89M
VolumeINR 1,002
7377
INR 0.00287093
4.27%
Market CapINR 2.89M
VolumeINR 45,663
7378
INR 0.00287683
2.64%
Market CapINR 2.88M
VolumeINR 5,031
7380
INR 0.00288336
2.47%
Market CapINR 2.88M
VolumeINR 7,915
7381
Market CapINR 2.87M
VolumeINR 2,318
7382
INR 0.00298888
1.88%
Market CapINR 2.86M
VolumeINR 3,201
Market CapINR 2.88M
VolumeINR 676
7384
INR 0.02866807
0.70%
Market CapINR 2.86M
VolumeINR 34,803
7385
INR 0.00000682
0%
Market CapINR 2.87M
VolumeINR 45,149
Market CapINR 2.85M
VolumeINR 182
7379
INR 0.02856605
0.46%
Market CapINR 2.86M
VolumeINR 11.47M
7387
INR 0.00000678
0.81%
Market CapINR 2.85M
VolumeINR 11,998
7388
INR 0.00303565
0.33%
Market CapINR 2.85M
VolumeINR 2,115
7391
INR 0.00285538
2.42%
Market CapINR 2.85M
VolumeINR 1,014
7392
INR 0.00028596
0%
Market CapINR 2.86M
VolumeINR 176
Market CapINR 2.85M
VolumeINR 71,479
7393
INR 0.00288949
4.13%
Market CapINR 2.85M
VolumeINR 14,767
7394
INR 0.00343144
2.44%
Market CapINR 2.84M
VolumeINR 11,358
7395
INR 0.00028624
3.44%
Market CapINR 2.84M
VolumeINR 18,675
7396
INR 0.00282701
0.49%
Market CapINR 2.84M
VolumeINR 13,503
7397
INR 0.00285065
0%
Market CapINR 2.85M
VolumeINR 410
7398
INR 0.00000679
0.94%
Market CapINR 2.84M
VolumeINR 4,131
7399
INR 0.02824467
14.06%
Market CapINR 2.84M
VolumeINR 145,177
7400
INR 0.00443256
0.01%
Market CapINR 2.84M
VolumeINR 120
7302
INR 0.00000009
0%
Market CapINR 3.14M
VolumeINR 75,816
7303
INR 0.00311225
5.34%
Market CapINR 3.13M
VolumeINR 176,469

Data provided by Coingecko API