AITV (AITV) Live Price

AITV logo
AITVAITV
£0.074525 -2.34%
Market Cap
£18.68M
2.46%
Volume (24)
£1,646
0.09%
Circulating Supply
250,602,410 AITV
Issue Date
-

Data provided by Coingecko API

AITV price Statistics

AITV Price Today

AITV Price
£0.074525

Price Change

£-0.001785325
2.34%
24h Low / 24h High
£0.074524 / £0.076853

Trading Volume

£1,645.93
0.09%
Volume / Market Cap
0.00008813052
Market Dominance
0.00063687725%
Market Rank
#1176

AITV Supply

Circulating Supply
250,602,409 AITV
Total Supply
1,000,000,000 AITV
Max Supply
1,000,000,000 AITV

AITV Market Cap

Market Cap
£18,676,050
2.46%

Fully Diluted
Market Cap

£74,524,624
2.51%

AITV Price Yesterday

Yesterday's Low / High
£0.076260707 / £0.076629698
Yesterday's Open / Close
£0.076629698 / £0.076260707
Yesterday's Change
2.51%
Yesterday's Volume
£1,457.063

AITV Price History

7d Low / 7d High
£0.10087064 / £0.1202349
30d Low / 30d High
£0.075400085 / £0.07673241
90d Low / 90d High
£0.075400085 / £0.080170215
52 Week Low / 52 Week High
£0.075400085 / £0.089228122
All Time High9월 9일, 2025 (18 days ago)
£0.09583
22.23%
All Time Low9월 5일, 2025 (22 days ago)
£0.060069
24.07%

Data provided by Coingecko API

AITV to GBP converter

AITV
AITVAITV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AITV Price Chart (AITV to GBP)

AITVGBP by TradingView

AITV Exchanges

Instant crypto to crypto exchange coming soon!

AITV Historical Price Data (GBP)

Date
2025. 9. 26.
£0.075817
£0
£0.076732
£0.0754
2025. 9. 25.
£0.077281
£0.075817
£0.077858
£0.075643
2025. 9. 24.
£0.079104
£0.077281
£0.079585
£0.077268
2025. 9. 23.
£0.080236
£0.079104
£0.080236
£0.079047
2025. 9. 22.
£0.082969
£0.080236
£0.082969
£0.079996
2025. 9. 21.
£0.08404
£0.082969
£0.0841
£0.082463
2025. 9. 20.
£0.088717
£0.08404
£0.089228
£0.083911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 6 minutes and 6 seconds

Explore Our Other Products for AITV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,329
0.60%
Market Cap£2.18T
Volume£29.07B
2
£3,993.72
0.99%
Market Cap£482.28B
Volume£21.72B
4
£2.78
0.56%
Market Cap£166.17B
Volume£3.29B
5
£968.75
0.51%
Market Cap£134.85B
Volume£1.72B
6
£201.51
0.25%
Market Cap£109.58B
Volume£5.39B
9
£0.228724
1.15%
Market Cap£34.57B
Volume£1.61B

Data provided by Coingecko API

More Cryptocurrencies

1174
£0.071604
3.97%
Market Cap£18.83M
Volume£4.44M
1173
£0.02927542
13.33%
Market Cap£18.8M
Volume£172,688
1171
£0.156486
0.07%
Market Cap£18.76M
Volume£145
1177
Market Cap£18.62M
Volume£211,175
1178
£0.02039097
0.90%
Market Cap£18.6M
Volume£2,869

Data provided by Coingecko API