AITV (AITV) Live Price

AITV logo
AITVAITV
$0.083018 -8.06%
Market Cap
$20.81M
8.60%
Volume (24)
$15,621
1.02%
Circulating Supply
250,602,410 AITV
Issue Date
-

Data provided by Coingecko API

AITV price Statistics

AITV Price Today

AITV Price
$0.083018

Price Change

$-0.0072766153
8.06%
24h Low / 24h High
$0.082344 / $0.090294

Trading Volume

$15,621.43
1.02%
Volume / Market Cap
0.00075058935
Market Dominance
0.0005300398%
Market Rank
#1283

AITV Supply

Circulating Supply
250,602,409 AITV
Total Supply
1,000,000,000 AITV
Max Supply
1,000,000,000 AITV

AITV Market Cap

Market Cap
$20,812,219
8.60%

Fully Diluted
Market Cap

$83,048,757
3.11%

AITV Price Yesterday

Yesterday's Low / High
$0.085670941 / $0.085754536
Yesterday's Open / Close
$0.085754536 / $0.085670941
Yesterday's Change
3.14%
Yesterday's Volume
$23,439.113

AITV Price History

7d Low / 7d High
$0.082696416 / $0.098142961
30d Low / 30d High
$0.085670941 / $0.098142961
90d Low / 90d High
$0.085670941 / $0.098142961
52 Week Low / 52 Week High
$0.085670941 / $0.098142961
All Time High9월 3일, 2025 (1 days ago)
$0.098268
15.39%
All Time Low9월 4일, 2025 (0 days ago)
$0.082344
0.97%

Data provided by Coingecko API

AITV to USD converter

AITV
AITVAITV
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AITV Safely with 3Commas

Use a proven backtested strategy for AITV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AITV Price Chart (AITV to USD)

    AITVUSD by TradingView

    AITV Exchanges

    Instant crypto to crypto exchange coming soon!

    AITV Historical Price Data (USD)

    Date
    2025. 9. 3.
    $0.097973
    $0
    $0.098143
    $0.085671
    2025. 9. 2.
    $0.095561
    $0.097973
    $0.097995
    $0.095046
    2025. 9. 1.
    $0.095426
    $0.095561
    $0.09697
    $0.094931
    2025. 8. 31.
    $0.094565
    $0.095426
    $0.09557
    $0.094484
    2025. 8. 30.
    $0.093683
    $0.094565
    $0.095676
    $0.093128
    2025. 8. 29.
    $0.096027
    $0.093683
    $0.096029
    $0.093115
    2025. 8. 28.
    $0.091182
    $0.096027
    $0.096262
    $0.090596

    Data provided by Coingecko API

    AITV Price Live Data

    The live price of AITV is $ 0.083018 per (AITV/USD) today with a current market cap of 20.81M USD. 24-hour trading volume is $ 15,621 USD. AITV to USD price is updated in real-time. AITV is -8.06% in the last 24 hours. It has a circulating supply of $ 250,602,410 AITV.

    AITV Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AITV Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 36 minutes and 13 seconds

    Explore Our Other Products for AITV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,999
    2.03%
    Market Cap$2.19T
    Volume$36.19B
    2
    $4,302.33
    3.74%
    Market Cap$520.55B
    Volume$30.32B
    4
    $2.81
    1.60%
    Market Cap$167.55B
    Volume$4.66B
    5
    $845.14
    1.77%
    Market Cap$117.71B
    Volume$952.41M
    6
    $204.13
    3.10%
    Market Cap$110.6B
    Volume$5B
    9
    $0.21
    3.12%
    Market Cap$32.07B
    Volume$1.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$20.98M
    Volume$9,525
    1280
    $0.01
    3.74%
    Market Cap$20.87M
    Volume$1.56M
    1282
    Market Cap$20.81M
    Volume$225,900
    1284
    Market Cap$20.73M
    Volume$61,664
    Market Cap$20.63M
    Volume$29

    Data provided by Coingecko API