AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
JPY 0.779048 -3.30%
Market Cap
JPY 338.73M
2.85%
Volume (24)
JPY 710,428
1.79%
Circulating Supply
434,942,330 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
JPY 0.779048

Price Change

JPY -0.026567521
3.30%
24h Low / 24h High
JPY 0.733744 / JPY 0.805615

Trading Volume

JPY 710,428
1.79%
Volume / Market Cap
0.002097309
Market Dominance
0.000066878867%
Market Rank
#2675

AI INU Supply

Circulating Supply
434,942,330.692 AIINU
Total Supply
1,000,000,000 AIINU
Max Supply
1,000,000,000 AIINU

AI INU Market Cap

Market Cap
JPY 338,733,120
2.85%

Fully Diluted
Market Cap

JPY 778,800,070
3.08%

AI INU Price Yesterday

Yesterday's Low / High
JPY 0.78985286 / JPY 0.81725093
Yesterday's Open / Close
JPY 0.78985286 / JPY 0.81725093
Yesterday's Change
3.05%
Yesterday's Volume
JPY 2,010,080.2

AI INU Price History

7d Low / 7d High
JPY 0.0049309855 / JPY 0.0064675161
30d Low / 30d High
JPY 0.78985286 / JPY 0.96327946
90d Low / 90d High
JPY 0.78985286 / JPY 0.97188335
52 Week Low / 52 Week High
JPY 0.78985286 / JPY 0.97188335
All Time High6월 5일, 2024 (8 months ago)
JPY 7.27
89.29%
All Time Low10월 3일, 2024 (4 months ago)
JPY 0.417839
86.39%

Data provided by Coingecko API

AIINU to JPY converter

AI INU
AI INUAIINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to JPY)

AIINUJPY by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 0.950611
JPY 0
JPY 0.963279
JPY 0.789853
2025. 2. 23.
JPY 0.937296
JPY 0.950611
JPY 0.948158
JPY 0.919457
2025. 2. 22.
JPY 0.881928
JPY 0.937296
JPY 0.955271
JPY 0.881928
2025. 2. 21.
JPY 0.944256
JPY 0.881928
JPY 0.971883
JPY 0.879832
2025. 2. 20.
JPY 0.926857
JPY 0.944256
JPY 0.941134
JPY 0.900912
2025. 2. 19.
JPY 0.909181
JPY 0.926857
JPY 0.938667
JPY 0.895696
2025. 2. 18.
JPY 0.934379
JPY 0.909181
JPY 0.938626
JPY 0.877934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 30 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,771
5.01%
Market CapJPY 1.76T
VolumeJPY 100.47B
2
JPY 2,505.58
2.85%
Market CapJPY 302.4B
VolumeJPY 40.23B
4
JPY 2.32
0.61%
Market CapJPY 134.28B
VolumeJPY 11.39B
5
JPY 622.18
0.14%
Market CapJPY 90.77B
VolumeJPY 1.59B
6
JPY 144.13
1.17%
Market CapJPY 71.53B
VolumeJPY 10.75B
8
JPY 0.21138
1.07%
Market CapJPY 31.38B
VolumeJPY 3.4B

Data provided by Coingecko API

More Cryptocurrencies

2669
JPY 0.117266
42.88%
Market CapJPY 340.56M
VolumeJPY 8.92M
2672
JPY 18.32
1.65%
Market CapJPY 339.82M
VolumeJPY 6,016
2673
Market CapJPY 340.32M
VolumeJPY 655.76M
2686
JPY 0.967832
3.10%
Market CapJPY 338.74M
VolumeJPY 7.73M
2677
JPY 0.00000492
3.50%
Market CapJPY 338.41M
VolumeJPY 17.8M

Data provided by Coingecko API