AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
JPY 0.315554+ 4.65%
Market Cap
JPY 137.3M
4.80%
Volume (24)
JPY 240,750
18.89%
Circulating Supply
434,942,330 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
JPY 0.315554

Price Change

JPY 0.0140326
4.65%
24h Low / 24h High
JPY 0.299408 / JPY 0.322024

Trading Volume

JPY 240,750
18.89%
Volume / Market Cap
0.0017534463
Market Dominance
0.000026387848%
Market Rank
#3764

AI INU Supply

Circulating Supply
434,942,330.692 AIINU
Total Supply
1,000,000,000 AIINU
Max Supply
1,000,000,000 AIINU

AI INU Market Cap

Market Cap
JPY 137,301,040
4.80%

Fully Diluted
Market Cap

JPY 315,676,420
3.56%

AI INU Price Yesterday

Yesterday's Low / High
JPY 0.30331748 / JPY 0.30633495
Yesterday's Open / Close
JPY 0.30331748 / JPY 0.30633495
Yesterday's Change
3.52%
Yesterday's Volume
JPY 154,821.95

AI INU Price History

7d Low / 7d High
JPY 0.00192788 / JPY 0.0021947271
30d Low / 30d High
JPY 0.29965869 / JPY 0.31130463
90d Low / 90d High
JPY 0.27482898 / JPY 0.31207151
52 Week Low / 52 Week High
JPY 0.27482898 / JPY 0.31319478
All Time High6월 5일, 2024 (11 months ago)
JPY 7.27
95.65%
All Time Low4월 9일, 2025 (1 months ago)
JPY 0.155778
103.08%

Data provided by Coingecko API

AIINU to JPY converter

AI INU
AI INUAIINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to JPY)

AIINUJPY by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (JPY)

Date
2025. 5. 28.
JPY 0.306202
JPY 0
JPY 0.307986
JPY 0.299659
2025. 5. 27.
JPY 0.286974
JPY 0.306202
JPY 0.312072
JPY 0.282288
2025. 5. 26.
JPY 0.290308
JPY 0.286974
JPY 0.295275
JPY 0.284729
2025. 5. 25.
JPY 0.284568
JPY 0.290308
JPY 0.290012
JPY 0.274829
2025. 5. 24.
JPY 0.280458
JPY 0.284568
JPY 0.291276
JPY 0.280012
2025. 5. 23.
JPY 0.307515
JPY 0.280458
JPY 0.313195
JPY 0.281357
2025. 5. 22.
JPY 0.292412
JPY 0.307515
JPY 0.304665
JPY 0.291108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 11 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,820
0.00%
Market CapJPY 2.16T
VolumeJPY 32.99B
2
JPY 2,726.03
2.93%
Market CapJPY 329.26B
VolumeJPY 27.11B
4
JPY 2.3
0.23%
Market CapJPY 135.05B
VolumeJPY 2.29B
5
JPY 685.25
0.09%
Market CapJPY 99.98B
VolumeJPY 926.1M
6
JPY 172.96
0.68%
Market CapJPY 90.05B
VolumeJPY 4.03B
8
JPY 0.22552
1.11%
Market CapJPY 33.69B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

3761
JPY 0.00264707
0%
Market CapJPY 135.27M
VolumeJPY 5,294
3762
JPY 0.137393
5.23%
Market CapJPY 137.39M
VolumeJPY 207,116
3763
JPY 0.0014995
3.41%
Market CapJPY 137.3M
VolumeJPY 164,527
3767
Market CapJPY 137.03M
VolumeJPY 1.21M
3768
JPY 0.02771895
5.00%
Market CapJPY 137.03M
VolumeJPY 3.7M

Data provided by Coingecko API