AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
JPY 5.32-9.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 17,902,145
2.22%
Circulating Supply
0 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
JPY 5.32

Price Change

JPY -0.58206765
9.86%
24h Low / 24h High
JPY 5.3 / JPY 5.94

Trading Volume

JPY 17,902,145
2.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AI INU Supply

Circulating Supply
0 AIINU
Total Supply
0 AIINU
Max Supply
0 AIINU

AI INU Market Cap

Fully Diluted
Market Cap

--

AI INU Price Yesterday

Yesterday's Low / High
JPY 5.8022535 / JPY 5.9283159
Yesterday's Open / Close
JPY 5.9283159 / JPY 5.8022535
Yesterday's Change
9.30%
Yesterday's Volume
JPY 15,539,469

AI INU Price History

7d Low / 7d High
JPY 0.034202592 / JPY 0.039355856
30d Low / 30d High
JPY 5.6131802 / JPY 5.9586362
90d Low / 90d High
JPY 5.559864 / JPY 6.1311476
52 Week Low / 52 Week High
JPY 5.559864 / JPY 6.1311476
All Time High5월 10일, 2024 (9 days ago)
JPY 6.6
19.36%
All Time Low4월 9일, 2024 (1 months ago)
JPY 1.28
316.00%

Data provided by Coingecko API

AIINU to JPY converter

AI INU
AI INUAIINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to JPY)

AIINUJPY by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (JPY)

Date
2024. 5. 18.
JPY 5.625181
JPY 0
JPY 5.958636
JPY 5.625181
2024. 5. 17.
JPY 5.633153
JPY 5.625181
JPY 5.805391
JPY 5.559864
2024. 5. 16.
JPY 6.011739
JPY 5.633153
JPY 6.034332
JPY 5.616268
2024. 5. 15.
JPY 5.916442
JPY 6.011739
JPY 6.131148
JPY 5.75295
2024. 5. 14.
JPY 6.047684
JPY 5.916442
JPY 6.056059
JPY 5.783632
2024. 5. 13.
JPY 5.84545
JPY 6.047684
JPY 6.100026
JPY 5.741124
2024. 5. 12.
JPY 5.975013
JPY 5.84545
JPY 6.03089
JPY 5.848058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 29 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,631
0.31%
Market CapJPY 1.32T
VolumeJPY 15.12B
2
JPY 3,070.68
1.36%
Market CapJPY 369.29B
VolumeJPY 7.03B
4
JPY 574.83
0.62%
Market CapJPY 88.61B
VolumeJPY 470.81M
8
JPY 0.510473
2.13%
Market CapJPY 28.25B
VolumeJPY 400.83M
11
JPY 0.467654
3.18%
Market CapJPY 16.56B
VolumeJPY 213.52M
556
JPY 0.998461
0.60%
Market CapJPY 70.81M
VolumeJPY 331,694

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,322,772
0.59%
Market CapJPY 203.41T
VolumeJPY 3.63T
2
JPY 479,433
4.20%
Market CapJPY 57.59T
VolumeJPY 2.1T
3
JPY 155.72
0.25%
Market CapJPY 17.31T
VolumeJPY 6.53T
4
JPY 90,240
1.22%
Market CapJPY 13.88T
VolumeJPY 134.07B
5
JPY 26,009
4.11%
Market CapJPY 11.7T
VolumeJPY 469.54B

Data provided by Coingecko API