AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
JPY 0.260992 -1.05%
Market Cap
JPY 113.59M
0.98%
Volume (24)
JPY 225,140
6.00%
Circulating Supply
434,942,330 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
JPY 0.260992

Price Change

JPY -0.0027626757
1.05%
24h Low / 24h High
JPY 0.251218 / JPY 0.26724

Trading Volume

JPY 225,140
6.00%
Volume / Market Cap
0.0019820559
Market Dominance
0.000019260728%
Market Rank
#4265

AI INU Supply

Circulating Supply
434,942,330.692 AIINU
Total Supply
1,000,000,000 AIINU
Max Supply
1,000,000,000 AIINU

AI INU Market Cap

Market Cap
JPY 113,589,130
0.98%

Fully Diluted
Market Cap

JPY 261,159,060
0.62%

AI INU Price Yesterday

Yesterday's Low / High
JPY 0.258898 / JPY 0.26669201
Yesterday's Open / Close
JPY 0.26669201 / JPY 0.258898
Yesterday's Change
0.69%
Yesterday's Volume
JPY 182,398.3

AI INU Price History

7d Low / 7d High
JPY 0.0016912198 / JPY 0.0019451108
30d Low / 30d High
JPY 0.25807041 / JPY 0.27849467
90d Low / 90d High
JPY 0.25807041 / JPY 0.28675602
52 Week Low / 52 Week High
JPY 0.24547825 / JPY 0.28675602
All Time High6월 5일, 2024 (1 years ago)
JPY 7.27
96.41%
All Time Low4월 9일, 2025 (3 months ago)
JPY 0.155778
67.54%

Data provided by Coingecko API

AIINU to JPY converter

AI INU
AI INUAIINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to JPY)

AIINUJPY by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 0.278495
JPY 0
JPY 0.278495
JPY 0.25807
2025. 7. 22.
JPY 0.280812
JPY 0.278495
JPY 0.281585
JPY 0.266012
2025. 7. 21.
JPY 0.275608
JPY 0.280812
JPY 0.286756
JPY 0.272032
2025. 7. 20.
JPY 0.26864
JPY 0.275608
JPY 0.285097
JPY 0.266054
2025. 7. 19.
JPY 0.263373
JPY 0.26864
JPY 0.268634
JPY 0.259785
2025. 7. 18.
JPY 0.257977
JPY 0.263373
JPY 0.274089
JPY 0.256983
2025. 7. 17.
JPY 0.24817
JPY 0.257977
JPY 0.261961
JPY 0.245478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 52 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,479
0.59%
Market CapJPY 2.36T
VolumeJPY 52.9B
2
JPY 3,642.74
1.20%
Market CapJPY 439.42B
VolumeJPY 48.89B
3
JPY 3.14
4.22%
Market CapJPY 185.81B
VolumeJPY 15.79B
5
JPY 767.04
2.09%
Market CapJPY 106.82B
VolumeJPY 3.18B
6
JPY 185.7
2.55%
Market CapJPY 99.88B
VolumeJPY 22.47B
8
JPY 0.236851
3.90%
Market CapJPY 35.56B
VolumeJPY 15.73B

Data provided by Coingecko API

More Cryptocurrencies

4267
JPY 136.76
3.75%
Market CapJPY 114.08M
VolumeJPY 628,546
4262
JPY 0.130049
7.05%
Market CapJPY 113.82M
VolumeJPY 9.76M
4263
JPY 0.1134
12.64%
Market CapJPY 113.7M
VolumeJPY 4.36M
4264
JPY 0.133959
10.89%
Market CapJPY 113.47M
VolumeJPY 2.35M
4266
JPY 0.113303
3.41%
Market CapJPY 113.56M
VolumeJPY 9.91M

Data provided by Coingecko API