AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
JPY 1.97 -3.17%
Market Cap
JPY 856.05M
3.18%
Volume (24)
JPY 2,430,919
2.05%
Circulating Supply
434,942,330 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
JPY 1.97

Price Change

JPY -0.064384809
3.17%
24h Low / 24h High
JPY 1.97 / JPY 2.06

Trading Volume

JPY 2,430,919
2.05%
Volume / Market Cap
0.0028396991
Market Dominance
0.00016042259%
Market Rank
#2277

AI INU Supply

Circulating Supply
434,942,330.692 AIINU
Total Supply
1,000,000,000 AIINU
Max Supply
1,000,000,000 AIINU

AI INU Market Cap

Market Cap
JPY 856,048,090
3.18%

Fully Diluted
Market Cap

JPY 1,968,187,600
1.33%

AI INU Price Yesterday

Yesterday's Low / High
JPY 1.9832559 / JPY 2.0060359
Yesterday's Open / Close
JPY 1.9832559 / JPY 2.0060359
Yesterday's Change
1.24%
Yesterday's Volume
JPY 2,365,457.1

AI INU Price History

7d Low / 7d High
JPY 0.011906931 / JPY 0.014363479
30d Low / 30d High
JPY 1.9795527 / JPY 2.0517514
90d Low / 90d High
JPY 1.8628987 / JPY 2.0517514
52 Week Low / 52 Week High
JPY 1.8628987 / JPY 2.2544054
All Time High6월 5일, 2024 (6 months ago)
JPY 7.27
72.90%
All Time Low10월 3일, 2024 (2 months ago)
JPY 0.417839
371.76%

Data provided by Coingecko API

AIINU to JPY converter

AI INU
AI INUAIINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to JPY)

AIINUJPY by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.990718
JPY 0
JPY 2.051751
JPY 1.979553
2024. 12. 24.
JPY 2.029443
JPY 1.990718
JPY 2.043711
JPY 1.991444
2024. 12. 23.
JPY 1.897899
JPY 2.029443
JPY 2.037009
JPY 1.87512
2024. 12. 22.
JPY 1.925404
JPY 1.897899
JPY 1.944323
JPY 1.862899
2024. 12. 21.
JPY 2.123075
JPY 1.925404
JPY 2.139486
JPY 1.920076
2024. 12. 20.
JPY 2.069506
JPY 2.123075
JPY 2.143194
JPY 1.913114
2024. 12. 19.
JPY 2.171438
JPY 2.069506
JPY 2.254405
JPY 2.054611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 17 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,995
0.08%
Market CapJPY 1.94T
VolumeJPY 34.44B
2
JPY 3,433.42
1.67%
Market CapJPY 413.48B
VolumeJPY 18.04B
4
JPY 2.24
2.51%
Market CapJPY 128.28B
VolumeJPY 3.54B
5
JPY 706.97
0.44%
Market CapJPY 102.86B
VolumeJPY 863.81M
6
JPY 193.93
2.65%
Market CapJPY 92.93B
VolumeJPY 3.24B
7
JPY 0.32396
2.79%
Market CapJPY 47.71B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2228
JPY 27.34
5.05%
Market CapJPY 858.17M
VolumeJPY 9,242
2276
JPY 0.141471
3.73%
Market CapJPY 857.8M
VolumeJPY 2.14M
2224
JPY 120.82
5.36%
Market CapJPY 857.67M
VolumeJPY 14.56M
2278
JPY 0.151397
1.73%
Market CapJPY 855.39M
VolumeJPY 1.48M
2279
JPY 6
6.52%
Market CapJPY 853.28M
VolumeJPY 443.86M

Data provided by Coingecko API