AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
INR 0.455043 -2.48%
Market Cap
INR 197.85M
2.04%
Volume (24)
INR 414,962
1.76%
Circulating Supply
434,942,330 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
INR 0.455043

Price Change

INR -0.011560849
2.48%
24h Low / 24h High
INR 0.427268 / INR 0.466604

Trading Volume

INR 414,962
1.76%
Volume / Market Cap
0.0020973078
Market Dominance
0.000067734209%
Market Rank
#2675

AI INU Supply

Circulating Supply
434,942,330.692 AIINU
Total Supply
1,000,000,000 AIINU
Max Supply
1,000,000,000 AIINU

AI INU Market Cap

Market Cap
INR 197,854,610
2.04%

Fully Diluted
Market Cap

INR 454,898,480
2.21%

AI INU Price Yesterday

Yesterday's Low / High
INR 0.45730646 / INR 0.47302017
Yesterday's Open / Close
INR 0.45730646 / INR 0.47302017
Yesterday's Change
2.18%
Yesterday's Volume
INR 1,163,789.7

AI INU Price History

7d Low / 7d High
INR 0.0049309855 / INR 0.0064675161
30d Low / 30d High
INR 0.45730646 / INR 0.55997192
90d Low / 90d High
INR 0.45730646 / INR 0.56049851
52 Week Low / 52 Week High
INR 0.45730646 / INR 0.56049851
All Time High6월 5일, 2024 (8 months ago)
INR 3.89
88.29%
All Time Low10월 3일, 2024 (4 months ago)
INR 0.23923
90.15%

Data provided by Coingecko API

AIINU to INR converter

AI INU
AI INUAIINU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to INR)

AIINUINR by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (INR)

Date
2025. 2. 24.
INR 0.551435
INR 0
INR 0.559972
INR 0.457306
2025. 2. 23.
INR 0.544231
INR 0.551435
INR 0.550206
INR 0.533551
2025. 2. 22.
INR 0.512103
INR 0.544231
INR 0.554334
INR 0.512103
2025. 2. 21.
INR 0.545725
INR 0.512103
INR 0.560499
INR 0.511394
2025. 2. 20.
INR 0.5325
INR 0.545725
INR 0.54379
INR 0.519952
2025. 2. 19.
INR 0.519862
INR 0.5325
INR 0.537016
INR 0.512889
2025. 2. 18.
INR 0.535888
INR 0.519862
INR 0.537428
INR 0.502484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 28 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,796
5.07%
Market CapINR 1.76T
VolumeINR 101.14B
2
INR 2,505.13
3.12%
Market CapINR 302.53B
VolumeINR 43.5B
4
INR 2.32
1.05%
Market CapINR 134.45B
VolumeINR 11.34B
5
INR 622.3
0.48%
Market CapINR 90.93B
VolumeINR 2.02B
6
INR 144.18
1.82%
Market CapINR 71.53B
VolumeINR 10.62B
8
INR 0.211177
1.23%
Market CapINR 31.35B
VolumeINR 3.37B

Data provided by Coingecko API

More Cryptocurrencies

2672
INR 10.73
0.55%
Market CapINR 199M
VolumeINR 3,523
2673
Market CapINR 198.78M
VolumeINR 386.44M
2674
INR 0.45488
2.51%
Market CapINR 197.85M
VolumeINR 414,815
2676
INR 0.00000287
2.68%
Market CapINR 197.64M
VolumeINR 10.39M
2677
INR 0.27742
6.87%
Market CapINR 197.41M
VolumeINR 11.27M

Data provided by Coingecko API