AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
INR 0.15731 -3.11%
Market Cap
INR 68.41M
2.96%
Volume (24)
INR 93,480
3.74%
Circulating Supply
434,942,330 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
INR 0.15731

Price Change

INR -0.0050466092
3.11%
24h Low / 24h High
INR 0.154959 / INR 0.167863

Trading Volume

INR 93,480
3.74%
Volume / Market Cap
0.0013664793
Market Dominance
0.000020336345%
Market Rank
#4294

AI INU Supply

Circulating Supply
434,942,330.692 AIINU
Total Supply
1,000,000,000 AIINU
Max Supply
1,000,000,000 AIINU

AI INU Market Cap

Market Cap
INR 68,409,379
2.96%

Fully Diluted
Market Cap

INR 157,283,790
3.57%

AI INU Price Yesterday

Yesterday's Low / High
INR 0.16166811 / INR 0.16456074
Yesterday's Open / Close
INR 0.16456074 / INR 0.16166811
Yesterday's Change
3.56%
Yesterday's Volume
INR 109,553.53

AI INU Price History

7d Low / 7d High
INR 0.0014850495 / INR 0.0019451108
30d Low / 30d High
INR 0.15769045 / INR 0.16777417
90d Low / 90d High
INR 0.14874721 / INR 0.16777417
52 Week Low / 52 Week High
INR 0.12693537 / INR 0.16777417
All Time High6월 5일, 2024 (1 years ago)
INR 3.89
95.97%
All Time Low4월 9일, 2025 (3 months ago)
INR 0.092453
69.25%

Data provided by Coingecko API

AIINU to INR converter

AI INU
AI INUAIINU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to INR)

AIINUINR by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (INR)

Date
2025. 7. 21.
INR 0.159935
INR 0
INR 0.167774
INR 0.15769
2025. 7. 20.
INR 0.155512
INR 0.159935
INR 0.165039
INR 0.154015
2025. 7. 19.
INR 0.152464
INR 0.155512
INR 0.155509
INR 0.150386
2025. 7. 18.
INR 0.149542
INR 0.152464
INR 0.158792
INR 0.148747
2025. 7. 17.
INR 0.144018
INR 0.149542
INR 0.151587
INR 0.141801
2025. 7. 16.
INR 0.135539
INR 0.144018
INR 0.147152
INR 0.133369
2025. 7. 15.
INR 0.13052
INR 0.135539
INR 0.133058
INR 0.126935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

13 hours, 5 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,740
0.18%
Market CapINR 2.36T
VolumeINR 51.17B
2
INR 3,684.87
2.72%
Market CapINR 444.75B
VolumeINR 54.72B
3
INR 3.49
1.24%
Market CapINR 206.41B
VolumeINR 8.85B
5
INR 198.55
3.71%
Market CapINR 106.76B
VolumeINR 32.92B
6
INR 761.61
0.48%
Market CapINR 106.08B
VolumeINR 2.93B
8
INR 0.266701
0.83%
Market CapINR 40.02B
VolumeINR 19.84B

Data provided by Coingecko API

More Cryptocurrencies

4283
INR 0.00000016
1.23%
Market CapINR 68.58M
VolumeINR 309,711
4284
INR 0.778619
37.09%
Market CapINR 68.52M
VolumeINR 308,692
4285
INR 0.068427
4.86%
Market CapINR 68.42M
VolumeINR 70,845
4286
INR 0.563005
0.06%
Market CapINR 68.35M
VolumeINR 8.28M
4287
Market CapINR 67.83M
VolumeINR 5,739

Data provided by Coingecko API