AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
INR 1.077 -2.52%
Market Cap
INR 467.48M
2.69%
Volume (24)
INR 1,311,029
2.06%
Circulating Supply
434,942,330 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
INR 1.077

Price Change

INR -0.027859161
2.52%
24h Low / 24h High
INR 1.067 / INR 1.12

Trading Volume

INR 1,311,029
2.06%
Volume / Market Cap
0.0028044668
Market Dominance
0.00016137164%
Market Rank
#2269

AI INU Supply

Circulating Supply
434,942,330.692 AIINU
Total Supply
1,000,000,000 AIINU
Max Supply
1,000,000,000 AIINU

AI INU Market Cap

Market Cap
INR 467,478,890
2.69%

Fully Diluted
Market Cap

INR 1,074,806,600
0.83%

AI INU Price Yesterday

Yesterday's Low / High
INR 1.0776959 / INR 1.0899137
Yesterday's Open / Close
INR 1.0776959 / INR 1.0899137
Yesterday's Change
0.63%
Yesterday's Volume
INR 1,285,383

AI INU Price History

7d Low / 7d High
INR 0.011906931 / INR 0.014363479
30d Low / 30d High
INR 1.0773087 / INR 1.1139352
90d Low / 90d High
INR 1.0114795 / INR 1.1139352
52 Week Low / 52 Week High
INR 1.0114795 / INR 1.2230134
All Time High6월 5일, 2024 (6 months ago)
INR 3.89
72.54%
All Time Low10월 3일, 2024 (2 months ago)
INR 0.23923
345.97%

Data provided by Coingecko API

AIINU to INR converter

AI INU
AI INUAIINU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to INR)

AIINUINR by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (INR)

Date
2024. 12. 25.
INR 1.07936
INR 0
INR 1.113935
INR 1.077309
2024. 12. 24.
INR 1.098665
INR 1.07936
INR 1.107918
INR 1.079805
2024. 12. 23.
INR 1.029932
INR 1.098665
INR 1.102986
INR 1.017912
2024. 12. 22.
INR 1.045484
INR 1.029932
INR 1.055757
INR 1.01148
2024. 12. 21.
INR 1.15271
INR 1.045484
INR 1.16162
INR 1.042591
2024. 12. 20.
INR 1.117258
INR 1.15271
INR 1.163633
INR 1.037665
2024. 12. 19.
INR 1.195791
INR 1.117258
INR 1.223013
INR 1.111626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 53 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,948
0.12%
Market CapINR 1.94T
VolumeINR 37.44B
2
INR 3,432.86
1.42%
Market CapINR 414.24B
VolumeINR 18B
4
INR 2.24
2.03%
Market CapINR 128.62B
VolumeINR 3.55B
5
INR 711.68
1.30%
Market CapINR 103.87B
VolumeINR 885.65M
6
INR 193.68
2.42%
Market CapINR 92.9B
VolumeINR 3.24B
7
INR 0.324406
2.25%
Market CapINR 47.9B
VolumeINR 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2277
INR 1.22
8.37%
Market CapINR 465.3M
VolumeINR 8.6M
2272
INR 14.86
4.90%
Market CapINR 465.14M
VolumeINR 5,026
2259
INR 0.915868
3.26%
Market CapINR 464.51M
VolumeINR 104.81M
2274
INR 0.082238
2.28%
Market CapINR 463.61M
VolumeINR 717,260
2273
INR 65.23
5.88%
Market CapINR 463.05M
VolumeINR 7.94M

Data provided by Coingecko API