ai16z (AI16Z) Live Price

ai16z logo
AI16Zai16z
JPY 161.27 -16.29%
Market Cap
JPY 177.29B
16.69%
Volume (24)
JPY 58,442,047,000
0.31%
Circulating Supply
1,099,999,300 AI16Z
Issue Date
-

Data provided by Coingecko API

AI16Z price Statistics

ai16z Price Today

ai16z Price
JPY 161.27

Price Change

JPY -31.382948
16.29%
24h Low / 24h High
JPY 161.02 / JPY 192.65

Trading Volume

JPY 58,442,047,000
0.31%
Volume / Market Cap
0.32964269
Market Dominance
0.030583626%
Market Rank
#109

ai16z Supply

Circulating Supply
1,099,999,315.677 AI16Z
Total Supply
1,099,999,315.677 AI16Z
Max Supply
1,099,999,958.01 AI16Z

ai16z Market Cap

Market Cap
JPY 177,289,070,000
16.69%

Fully Diluted
Market Cap

JPY 177,289,070,000
16.19%

ai16z Price Yesterday

Yesterday's Low / High
JPY 189.03737 / JPY 195.57014
Yesterday's Open / Close
JPY 189.03737 / JPY 195.57014
Yesterday's Change
16.14%
Yesterday's Volume
JPY 88,030,657,000

ai16z Price History

7d Low / 7d High
JPY 1.0717154 / JPY 2.3146727
30d Low / 30d High
JPY 181.24621 / JPY 234.24301
90d Low / 90d High
JPY 181.24621 / JPY 290.09341
52 Week Low / 52 Week High
JPY 181.24621 / JPY 366.00801
All Time High1월 2일, 2025 (10 days ago)
JPY 386.43
58.41%
All Time Low11월 3일, 2024 (2 months ago)
JPY 1.56
10212.54%

Data provided by Coingecko API

AI16Z to JPY converter

ai16z
ai16zAI16Z
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ai16z Price Chart (AI16Z to JPY)

AI16ZJPY by TradingView

ai16z Exchanges

Instant crypto to crypto exchange coming soon!

ai16z Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 220.13194
JPY 0
JPY 220.13194
JPY 181.246213
2025. 1. 10.
JPY 225.512452
JPY 220.13194
JPY 267.470746
JPY 221.347532
2025. 1. 9.
JPY 271.815889
JPY 225.512452
JPY 275.438941
JPY 207.082428
2025. 1. 8.
JPY 296.694427
JPY 271.815889
JPY 296.694427
JPY 266.045198
2025. 1. 7.
JPY 345.697351
JPY 296.694427
JPY 366.008006
JPY 300.02703
2025. 1. 6.
JPY 285.71841
JPY 345.697351
JPY 359.824266
JPY 281.544038
2025. 1. 5.
JPY 317.629999
JPY 285.71841
JPY 326.14272
JPY 275.913961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 22 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,885
0.78%
Market CapJPY 1.86T
VolumeJPY 16.88B
2
JPY 3,238.53
1.53%
Market CapJPY 390.06B
VolumeJPY 10.21B
3
JPY 2.5
1.81%
Market CapJPY 143.48B
VolumeJPY 5.1B
5
JPY 690.73
1.05%
Market CapJPY 100.74B
VolumeJPY 301.07M
6
JPY 186.83
1.04%
Market CapJPY 90.46B
VolumeJPY 1.84B
7
JPY 0.332665
3.12%
Market CapJPY 49.04B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

106
JPY 18.35
4.52%
Market CapJPY 181.43B
VolumeJPY 4.41B
107
JPY 9,004.16
2.20%
Market CapJPY 178.16B
VolumeJPY 4.8B
108
JPY 0.00017991
2.35%
Market CapJPY 177.5B
VolumeJPY 4.66B
110
JPY 113
4.75%
Market CapJPY 175.82B
VolumeJPY 9.35B
111
JPY 144.79
2.04%
Market CapJPY 166.1B
VolumeJPY 1.85B

Data provided by Coingecko API