ai16z (AI16Z) Live Price

ai16z logo
AI16Zai16z
JPY 39.02+ 3.05%
Market Cap
JPY 43.02B
4.43%
Volume (24)
JPY 14,725,529,000
5.27%
Circulating Supply
1,099,998,600 AI16Z
Issue Date
-

Data provided by Coingecko API

AI16Z price Statistics

ai16z Price Today

ai16z Price
JPY 39.02

Price Change

JPY 1.16
3.05%
24h Low / 24h High
JPY 35.06 / JPY 39.47

Trading Volume

JPY 14,725,529,000
5.27%
Volume / Market Cap
0.34228142
Market Dominance
0.0099881878%
Market Rank
#214

ai16z Supply

Circulating Supply
1,099,998,633.083 AI16Z
Total Supply
1,099,998,633.083 AI16Z
Max Supply
1,099,999,958.01 AI16Z

ai16z Market Cap

Market Cap
JPY 43,021,701,000
4.43%

Fully Diluted
Market Cap

JPY 43,021,701,000
7.28%

ai16z Price Yesterday

Yesterday's Low / High
JPY 34.73939 / JPY 38.172049
Yesterday's Open / Close
JPY 38.172049 / JPY 34.73939
Yesterday's Change
7.03%
Yesterday's Volume
JPY 16,792,881,000

ai16z Price History

7d Low / 7d High
JPY 0.2421097 / JPY 0.31766182
30d Low / 30d High
JPY 34.568916 / JPY 40.204413
90d Low / 90d High
JPY 34.568916 / JPY 41.786195
52 Week Low / 52 Week High
JPY 34.568916 / JPY 46.339553
All Time High1월 2일, 2025 (4 months ago)
JPY 386.43
90.12%
All Time Low11월 3일, 2024 (6 months ago)
JPY 1.56
2350.87%

Data provided by Coingecko API

AI16Z to JPY converter

ai16z
ai16zAI16Z
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ai16z Price Chart (AI16Z to JPY)

AI16ZJPY by TradingView

ai16z Exchanges

Instant crypto to crypto exchange coming soon!

ai16z Historical Price Data (JPY)

Date
2025. 5. 6.
JPY 37.250014
JPY 0
JPY 40.204413
JPY 34.568916
2025. 5. 5.
JPY 37.262463
JPY 37.250014
JPY 40.383658
JPY 36.439349
2025. 5. 4.
JPY 38.129552
JPY 37.262463
JPY 38.791435
JPY 35.063539
2025. 5. 3.
JPY 43.330104
JPY 38.129552
JPY 43.330104
JPY 38.254399
2025. 5. 2.
JPY 45.074042
JPY 43.330104
JPY 46.339553
JPY 41.448449
2025. 5. 1.
JPY 39.472968
JPY 45.074042
JPY 45.532615
JPY 39.472968
2025. 4. 30.
JPY 41.098759
JPY 39.472968
JPY 42.111575
JPY 35.069253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

1 hour, 17 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,345
1.72%
Market CapJPY 1.93T
VolumeJPY 65.84B
2
JPY 1,816.5
0.90%
Market CapJPY 219.24B
VolumeJPY 48.64B
4
JPY 2.13
0.45%
Market CapJPY 124.84B
VolumeJPY 3.52B
5
JPY 601.62
0.13%
Market CapJPY 87.76B
VolumeJPY 734.19M
6
JPY 147.72
1.00%
Market CapJPY 76.57B
VolumeJPY 4.56B
8
JPY 0.172277
0.89%
Market CapJPY 25.68B
VolumeJPY 741.93M

Data provided by Coingecko API

More Cryptocurrencies

211
JPY 96.39
2.64%
Market CapJPY 43.28B
VolumeJPY 1.04B
215
JPY 43.26
1.40%
Market CapJPY 43.25B
VolumeJPY 632.68M
213
JPY 3,051.53
1.49%
Market CapJPY 43.14B
VolumeJPY 3.65B
212
JPY 0.0002113
2.99%
Market CapJPY 43B
VolumeJPY 686.29M
216
JPY 94.68
1.67%
Market CapJPY 42.73B
VolumeJPY 1.58B

Data provided by Coingecko API