ai16z (AI16Z) Live Price

ai16z logo
AI16Zai16z
JPY 77.47+ 2.75%
Market Cap
JPY 85.4B
2.54%
Volume (24)
JPY 48,358,105,000
3.50%
Circulating Supply
1,099,999,200 AI16Z
Issue Date
-

Data provided by Coingecko API

AI16Z price Statistics

ai16z Price Today

ai16z Price
JPY 77.47

Price Change

JPY 2.07
2.75%
24h Low / 24h High
JPY 65.87 / JPY 89.9

Trading Volume

JPY 48,358,105,000
3.50%
Volume / Market Cap
0.56622738
Market Dominance
0.016701025%
Market Rank
#152

ai16z Supply

Circulating Supply
1,099,999,184.147 AI16Z
Total Supply
1,099,999,184.147 AI16Z
Max Supply
1,099,999,958.01 AI16Z

ai16z Market Cap

Market Cap
JPY 85,404,039,000
2.54%

Fully Diluted
Market Cap

JPY 85,404,039,000
7.94%

ai16z Price Yesterday

Yesterday's Low / High
JPY 81.85222 / JPY 86.812394
Yesterday's Open / Close
JPY 86.812394 / JPY 81.85222
Yesterday's Change
8.14%
Yesterday's Volume
JPY 53,825,806,000

ai16z Price History

7d Low / 7d High
JPY 0.26779736 / JPY 0.59718841
30d Low / 30d High
JPY 69.098248 / JPY 86.812394
90d Low / 90d High
JPY 51.283857 / JPY 90.997301
52 Week Low / 52 Week High
JPY 40.622644 / JPY 90.997301
All Time High1월 2일, 2025 (1 months ago)
JPY 386.43
79.91%
All Time Low11월 3일, 2024 (3 months ago)
JPY 1.56
4880.81%

Data provided by Coingecko API

AI16Z to JPY converter

ai16z
ai16zAI16Z
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ai16z Price Chart (AI16Z to JPY)

AI16ZJPY by TradingView

ai16z Exchanges

Instant crypto to crypto exchange coming soon!

ai16z Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 81.959063
JPY 0
JPY 86.812394
JPY 69.098248
2025. 2. 11.
JPY 60.046449
JPY 81.959063
JPY 90.997301
JPY 60.046449
2025. 2. 10.
JPY 55.252166
JPY 60.046449
JPY 69.546991
JPY 55.252166
2025. 2. 9.
JPY 51.078307
JPY 55.252166
JPY 58.906992
JPY 50.40227
2025. 2. 8.
JPY 45.884151
JPY 51.078307
JPY 51.632738
JPY 45.690948
2025. 2. 7.
JPY 44.420537
JPY 45.884151
JPY 56.704876
JPY 43.681934
2025. 2. 6.
JPY 49.481268
JPY 44.420537
JPY 51.544978
JPY 40.622644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 32 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,052
0.09%
Market CapJPY 1.9T
VolumeJPY 50.81B
2
JPY 2,680.43
2.68%
Market CapJPY 322.89B
VolumeJPY 26.79B
4
JPY 2.44
1.46%
Market CapJPY 140.85B
VolumeJPY 4.86B
5
JPY 707.14
11.51%
Market CapJPY 103.08B
VolumeJPY 3.3B
6
JPY 193.29
0.89%
Market CapJPY 94.36B
VolumeJPY 4.92B
8
JPY 0.258429
2.21%
Market CapJPY 38.24B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

147
JPY 529.14
1.80%
Market CapJPY 87.19B
VolumeJPY 16.5B
148
JPY 154.1
0.29%
Market CapJPY 86.84B
VolumeJPY 809.46M
149
JPY 1.63
5.67%
Market CapJPY 85.51B
VolumeJPY 7.36B
150
JPY 14,237,043
0.08%
Market CapJPY 85.4B
VolumeJPY 37.34M
151
JPY 4,549.9
5.25%
Market CapJPY 85.35B
VolumeJPY 8.91M

Data provided by Coingecko API