aiDAOvc (AIDAOVC) Live Price

aiDAOvc logo
AIDAOVCaiDAOvc
RUB 0.014957+ 9.07%
Market Cap
RUB 14.96M
9.07%
Volume (24)
RUB 1,118,820
0.88%
Circulating Supply
999,976,160 AIDAOVC
Issue Date
-

Data provided by Coingecko API

AIDAOVC price Statistics

aiDAOvc Price Today

aiDAOvc Price
RUB 0.01495688

Price Change

RUB 0.00124421
9.07%
24h Low / 24h High
RUB 0.01332894 / RUB 0.01488142

Trading Volume

RUB 1,118,820
0.88%
Volume / Market Cap
0.074804819
Market Dominance
0.0000037513307%
Market Rank
#6048

aiDAOvc Supply

Circulating Supply
999,976,160.197 AIDAOVC
Total Supply
999,976,160.197 AIDAOVC
Max Supply
999,994,865.14 AIDAOVC

aiDAOvc Market Cap

Market Cap
RUB 14,956,523
9.07%

Fully Diluted
Market Cap

RUB 14,956,523
1.36%

aiDAOvc Price Yesterday

Yesterday's Low / High
RUB 0.014702484 / RUB 0.014809962
Yesterday's Open / Close
RUB 0.014809962 / RUB 0.014702484
Yesterday's Change
1.36%
Yesterday's Volume
RUB 1,215,552.7

aiDAOvc Price History

7d Low / 7d High
RUB 0.00011754075 / RUB 0.00024139001
30d Low / 30d High
RUB 0.013350887 / RUB 0.014809962
90d Low / 90d High
RUB 0.011946844 / RUB 0.023844278
52 Week Low / 52 Week High
RUB 0.011946844 / RUB 0.025049299
All Time High12월 5일, 2024 (1 months ago)
RUB 0.068489
78.39%
All Time Low1월 12일, 2025 (1 days ago)
RUB 0.01133131
30.63%

Data provided by Coingecko API

AIDAOVC to RUB converter

aiDAOvc
aiDAOvcAIDAOVC
Russian RubleRUB

Data provided by Coingecko API

Real-Time aiDAOvc Price Chart (AIDAOVC to RUB)

AIDAOVCRUB by TradingView

aiDAOvc Exchanges

Instant crypto to crypto exchange coming soon!

aiDAOvc Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.013575
RUB 0
RUB 0.01481
RUB 0.013351
2025. 1. 12.
RUB 0.01785
RUB 0.013575
RUB 0.01785
RUB 0.011947
2025. 1. 11.
RUB 0.018876
RUB 0.01785
RUB 0.020014
RUB 0.017505
2025. 1. 10.
RUB 0.023171
RUB 0.018876
RUB 0.023878
RUB 0.018493
2025. 1. 9.
RUB 0.022256
RUB 0.023171
RUB 0.025049
RUB 0.022256
2025. 1. 8.
RUB 0.019036
RUB 0.022256
RUB 0.023068
RUB 0.017431
2025. 1. 7.
RUB 0.021042
RUB 0.019036
RUB 0.021042
RUB 0.018961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 52 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,015
1.50%
Market CapRUB 1.88T
VolumeRUB 74.46B
2
RUB 3,183.9
0.19%
Market CapRUB 383.59B
VolumeRUB 39.82B
3
RUB 2.53
3.11%
Market CapRUB 145.71B
VolumeRUB 8.64B
5
RUB 690.89
1.72%
Market CapRUB 100.86B
VolumeRUB 1.22B
6
RUB 186.12
2.14%
Market CapRUB 90.16B
VolumeRUB 6.05B
7
RUB 0.344314
5.42%
Market CapRUB 50.83B
VolumeRUB 3.89B

Data provided by Coingecko API

More Cryptocurrencies

6045
RUB 0.01509575
3.64%
Market CapRUB 14.85M
VolumeRUB 3.08M
6046
RUB 0.01514977
0.40%
Market CapRUB 14.85M
VolumeRUB 169,918
6047
RUB 0.00000201
7.36%
Market CapRUB 14.84M
VolumeRUB 38,401
6052
RUB 0
0.53%
Market CapRUB 14.81M
VolumeRUB 33,394
6049
RUB 0.01497049
3.06%
Market CapRUB 14.81M
VolumeRUB 307,466

Data provided by Coingecko API