aiDAOvc (AIDAOVC) Live Price

aiDAOvc logo
AIDAOVCaiDAOvc
RUB 0.026994+ 1.72%
Market Cap
RUB 27M
1.75%
Volume (24)
RUB 1,744,263
14.56%
Circulating Supply
999,994,860 AIDAOVC
Issue Date
-

Data provided by Coingecko API

AIDAOVC price Statistics

aiDAOvc Price Today

aiDAOvc Price
RUB 0.02699438

Price Change

RUB 0.00045594
1.72%
24h Low / 24h High
RUB 0.02580831 / RUB 0.03177858

Trading Volume

RUB 1,744,263
14.56%
Volume / Market Cap
0.064594836
Market Dominance
0.0000074211781%
Market Rank
#5197

aiDAOvc Supply

Circulating Supply
999,994,864.139 AIDAOVC
Total Supply
999,994,864.139 AIDAOVC
Max Supply
999,994,865.14 AIDAOVC

aiDAOvc Market Cap

Market Cap
RUB 27,003,134
1.75%

Fully Diluted
Market Cap

RUB 27,003,134
2.93%

aiDAOvc Price Yesterday

Yesterday's Low / High
RUB 0.025973723 / RUB 0.026497742
Yesterday's Open / Close
RUB 0.026497742 / RUB 0.025973723
Yesterday's Change
2.89%
Yesterday's Volume
RUB 1,661,775.7

aiDAOvc Price History

7d Low / 7d High
RUB 0.00024146582 / RUB 0.00064553818
30d Low / 30d High
RUB 0.024883417 / RUB 0.03176438
90d Low / 90d High
RUB 0.024883417 / RUB 0.046514023
52 Week Low / 52 Week High
RUB 0.024883417 / RUB 0.067783171
All Time HighDec 5, 2024 (6 days ago)
RUB 0.068489
60.59%
All Time LowDec 10, 2024 (1 days ago)
RUB 0.02370498
13.88%

Data provided by Coingecko API

AIDAOVC to RUB converter

aiDAOvc
aiDAOvcAIDAOVC
Russian RubleRUB

Data provided by Coingecko API

Real-Time aiDAOvc Price Chart (AIDAOVC to RUB)

AIDAOVCRUB by TradingView

aiDAOvc Exchanges

Instant crypto to crypto exchange coming soon!

aiDAOvc Historical Price Data (RUB)

Date
12/11/2024
RUB 0.027204
RUB 0
RUB 0.031764
RUB 0.025974
12/10/2024
RUB 0.030788
RUB 0.027204
RUB 0.033703
RUB 0.024883
12/9/2024
RUB 0.038135
RUB 0.030788
RUB 0.038135
RUB 0.029864
12/8/2024
RUB 0.043986
RUB 0.038135
RUB 0.046514
RUB 0.038116
12/7/2024
RUB 0.042965
RUB 0.043986
RUB 0.053613
RUB 0.038778
12/6/2024
RUB 0.055241
RUB 0.042965
RUB 0.057938
RUB 0.043288
12/5/2024
RUB 0.06098
RUB 0.055241
RUB 0.067783
RUB 0.041903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 30 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,852
4.64%
Market CapRUB 2T
VolumeRUB 106.85B
2
RUB 3,819.63
5.91%
Market CapRUB 459.94B
VolumeRUB 35.91B
4
RUB 2.37
3.72%
Market CapRUB 135.41B
VolumeRUB 14.19B
5
RUB 227.08
5.76%
Market CapRUB 108.79B
VolumeRUB 7.02B
6
RUB 711.56
6.26%
Market CapRUB 103.79B
VolumeRUB 1.89B
7
RUB 0.410791
7.16%
Market CapRUB 60.42B
VolumeRUB 7.35B

Data provided by Coingecko API

More Cryptocurrencies

5193
RUB 0.530743
2.51%
Market CapRUB 27.13M
VolumeRUB 37,014
5195
RUB 0.053687
7.09%
Market CapRUB 27.09M
VolumeRUB 138,669
5196
RUB 0.300546
42.29%
Market CapRUB 27.04M
VolumeRUB 18.28M
5200
RUB 0.02694544
8.85%
Market CapRUB 26.96M
VolumeRUB 71,325
5199
RUB 0.371743
10.94%
Market CapRUB 26.96M
VolumeRUB 18,725

Data provided by Coingecko API