Aiden Labs (ADN) Live Price

Aiden Labs logo
ADNAiden Labs
INR 0.972242+ 8.28%
Market Cap
INR 228.5M
9.73%
Volume (24)
INR 9,740,654
0.48%
Circulating Supply
235,027,760 ADN
Issue Date
-

Data provided by Coingecko API

ADN price Statistics

Aiden Labs Price Today

Aiden Labs Price
INR 0.972242

Price Change

INR 0.07434
8.28%
24h Low / 24h High
INR 0.873604 / INR 1.17

Trading Volume

INR 9,740,654
0.48%
Volume / Market Cap
0.042627947
Market Dominance
0.000088548554%
Market Rank
#2498

Aiden Labs Supply

Circulating Supply
235,027,756.467 ADN
Total Supply
4,000,000,000 ADN
Max Supply
4,000,000,000 ADN

Aiden Labs Market Cap

Market Cap
INR 228,503,940
9.73%

Fully Diluted
Market Cap

INR 3,888,969,400
10.70%

Aiden Labs Price Yesterday

Yesterday's Low / High
INR 0.87618584 / INR 0.88041787
Yesterday's Open / Close
INR 0.87618584 / INR 0.88041787
Yesterday's Change
10.70%
Yesterday's Volume
INR 13,049,509

Aiden Labs Price History

7d Low / 7d High
INR 0.010331333 / INR 0.01343148
30d Low / 30d High
INR 0.87618584 / INR 0.93436105
90d Low / 90d High
INR 0.87618584 / INR 1.0495758
52 Week Low / 52 Week High
INR 0.87618584 / INR 1.1029323
All Time High4월 14일, 2025 (17 days ago)
INR 1.45
33.04%
All Time Low5월 1일, 2025 (0 days ago)
INR 0.873604
11.29%

Data provided by Coingecko API

ADN to INR converter

Aiden Labs
Aiden LabsADN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aiden Labs Price Chart (ADN to INR)

ADNINR by TradingView

Aiden Labs Exchanges

Instant crypto to crypto exchange coming soon!

Aiden Labs Historical Price Data (INR)

Date
2025. 4. 30.
INR 0.927739
INR 0
INR 0.934361
INR 0.876186
2025. 4. 29.
INR 0.98382
INR 0.927739
INR 0.98382
INR 0.885455
2025. 4. 28.
INR 0.968581
INR 0.98382
INR 1.027734
INR 0.912961
2025. 4. 27.
INR 1.039424
INR 0.968581
INR 1.076256
INR 1.001852
2025. 4. 26.
INR 1.029526
INR 1.039424
INR 1.069392
INR 1.025251
2025. 4. 25.
INR 1.091286
INR 1.029526
INR 1.091475
INR 1.024476
2025. 4. 24.
INR 1.066598
INR 1.091286
INR 1.102932
INR 1.040486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 34 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,239
1.29%
Market CapINR 1.91T
VolumeINR 30.53B
2
INR 1,850.29
2.49%
Market CapINR 223.39B
VolumeINR 15.26B
4
INR 2.24
0.51%
Market CapINR 131.1B
VolumeINR 3.4B
5
INR 603.51
0.31%
Market CapINR 88.05B
VolumeINR 643.76M
6
INR 151.62
3.00%
Market CapINR 78.61B
VolumeINR 3.88B
8
INR 0.179316
2.81%
Market CapINR 26.74B
VolumeINR 1.1B

Data provided by Coingecko API

More Cryptocurrencies

2495
Market CapINR 229.58M
VolumeINR 12.7M
2496
INR 0.00000042
0.49%
Market CapINR 229.12M
VolumeINR 67,185
2497
INR 0.306517
0.75%
Market CapINR 228.51M
VolumeINR 4.3M
2499
INR 34.86
0%
Market CapINR 229.76M
VolumeINR 270
2500
INR 0.227101
3.15%
Market CapINR 228.17M
VolumeINR 29.03M

Data provided by Coingecko API