AIPad (AIPAD) Live Price

AIPad logo
AIPADAIPad
RUB 11.12+2.15%
Market Cap
RUB 1.13B
4.33%
Volume (24)
RUB 49,829,943
0.08%
Circulating Supply
101,407,650 AIPAD
Issue Date
-

Data provided by Coingecko API

AIPAD price Statistics

AIPad Price Today

AIPad Price
RUB 11.12

Price Change

RUB 0.23364
2.15%
24h Low / 24h High
RUB 10.84 / RUB 11.67

Trading Volume

RUB 49,829,943
0.08%
Volume / Market Cap
0.044243194
Market Dominance
0.00049026703%
Market Rank
#1340

AIPad Supply

Circulating Supply
101,407,644.515 AIPAD
Total Supply
199,049,334.292 AIPAD
Max Supply
200,000,000 AIPAD

AIPad Market Cap

Market Cap
RUB 1,126,273,600
4.33%

Fully Diluted
Market Cap

RUB 2,210,721,100
4.40%

AIPad Price Yesterday

Yesterday's Low / High
RUB 11.56285 / RUB 11.672398
Yesterday's Open / Close
RUB 11.672398 / RUB 11.56285
Yesterday's Change
4.28%
Yesterday's Volume
RUB 51,361,794

AIPad Price History

7d Low / 7d High
RUB 0.10094297 / RUB 0.12862355
30d Low / 30d High
RUB 10.380173 / RUB 11.672398
90d Low / 90d High
RUB 9.5139461 / RUB 11.672398
52 Week Low / 52 Week High
RUB 9.5139461 / RUB 12.136037
All Time High3월 1일, 2023 (1 years ago)
RUB 64.86
82.89%
All Time Low7월 12일, 2023 (9 months ago)
RUB 4.21
163.46%

Data provided by Coingecko API

AIPAD to RUB converter

AIPad
AIPadAIPAD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIPad Price Chart (AIPAD to RUB)

AIPADRUB by TradingView

AIPad Exchanges

Instant crypto to crypto exchange coming soon!

AIPad Historical Price Data (RUB)

Date
2024. 4. 20.
RUB 10.760565
RUB 0
RUB 11.672398
RUB 10.380173
2024. 4. 19.
RUB 10.033077
RUB 10.760565
RUB 10.929098
RUB 9.843425
2024. 4. 18.
RUB 9.770905
RUB 10.033077
RUB 10.2795
RUB 9.581956
2024. 4. 17.
RUB 9.991689
RUB 9.770905
RUB 10.354724
RUB 9.513946
2024. 4. 16.
RUB 10.066999
RUB 9.991689
RUB 10.245589
RUB 9.698362
2024. 4. 15.
RUB 11.577873
RUB 10.066999
RUB 12.043404
RUB 10.367565
2024. 4. 14.
RUB 10.781838
RUB 11.577873
RUB 12.136037
RUB 10.170112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,657
1.10%
Market CapRUB 1.27T
VolumeRUB 21.01B
2
RUB 3,139.73
0.39%
Market CapRUB 377.29B
VolumeRUB 10.32B
4
RUB 572.03
0.17%
Market CapRUB 88.02B
VolumeRUB 1.05B
8
RUB 0.521809
0.70%
Market CapRUB 28.82B
VolumeRUB 922.53M
11
RUB 0.492439
0.72%
Market CapRUB 17.42B
VolumeRUB 399.79M
580
RUB 1.002
0.44%
Market CapRUB 70.57M
VolumeRUB 570,357

Data provided by Coingecko API

More Cryptocurrencies

1337
RUB 50.38
6.07%
Market CapRUB 1.13B
VolumeRUB 19,071
1338
RUB 1.2
3.65%
Market CapRUB 1.13B
VolumeRUB 10.97M
1339
RUB 11.77
14.38%
Market CapRUB 1.13B
VolumeRUB 10.2M
1341
RUB 6.79
7.83%
Market CapRUB 1.12B
VolumeRUB 12.93M
1342
RUB 58.84
18.21%
Market CapRUB 1.12B
VolumeRUB 141.1M

Data provided by Coingecko API