Aircoin (AIRCOIN) Live Price

Aircoin logo
AIRCOINAircoin
$0.00139+ 3.25%
Market Cap
$1.4M
3.55%
Volume (24)
$77,809
1.17%
Circulating Supply
998,501,330 AIRCOIN
Issue Date
-

Data provided by Coingecko API

AIRCOIN price Statistics

Aircoin Price Today

Aircoin Price
$0.00139007

Price Change

$0.00004374
3.25%
24h Low / 24h High
$0.00133546 / $0.00163403

Trading Volume

$77,809
1.17%
Volume / Market Cap
0.055676165
Market Dominance
0.00003528633%
Market Rank
#3794

Aircoin Supply

Circulating Supply
998,501,329.044 AIRCOIN
Total Supply
998,501,329.044 AIRCOIN
Max Supply
1,000,000,000 AIRCOIN

Aircoin Market Cap

Market Cap
$1,397,528
3.55%

Fully Diluted
Market Cap

$1,397,528
9.39%

Aircoin Price Yesterday

Yesterday's Low / High
$0.0015434908 / $0.0015459236
Yesterday's Open / Close
$0.0015434908 / $0.0015459236
Yesterday's Change
10.01%
Yesterday's Volume
$72,281.263

Aircoin Price History

7d Low / 7d High
$0.0012824207 / $0.0018367721
30d Low / 30d High
$0.0012824207 / $0.0016206702
90d Low / 90d High
$0.0012824207 / $0.0017808156
52 Week Low / 52 Week High
$0.0012824207 / $0.0018367721
All Time High9월 8일, 2025 (27 days ago)
$0.00244927
41.67%
All Time Low9월 4일, 2025 (1 months ago)
$0.00063807
123.89%

Data provided by Coingecko API

AIRCOIN to USD converter

Aircoin
AircoinAIRCOIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aircoin Price Chart (AIRCOIN to USD)

AIRCOINUSD by TradingView

Aircoin Exchanges

Instant crypto to crypto exchange coming soon!

Aircoin Historical Price Data (USD)

Date
2025. 10. 5.
$0.001344
$0
$0.001621
$0.001315
2025. 10. 4.
$0.00152
$0.001344
$0.001534
$0.001282
2025. 10. 3.
$0.001666
$0.00152
$0.001666
$0.001473
2025. 10. 2.
$0.001707
$0.001666
$0.001837
$0.001527
2025. 10. 1.
$0.001439
$0.001707
$0.001802
$0.001439
2025. 9. 30.
$0.001558
$0.001439
$0.001558
$0.001297
2025. 9. 29.
$0.001453
$0.001558
$0.001679
$0.001347

Data provided by Coingecko API

AIRCOIN Price Live Data

The live price of AIRCOIN is $ 0.00139 per (AIRCOIN/USD) today with a current market cap of 1.4M USD. 24-hour trading volume is $ 77,809 USD. AIRCOIN to USD price is updated in real-time. Aircoin is +3.25% in the last 24 hours. It has a circulating supply of $ 998,501,330 AIRCOIN.

Aircoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIRCOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 1 minute and 10 seconds

Explore Our Other Products for AIRCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$123,673
1.33%
Market Cap$2.46T
Volume$62.71B
2
$4,525.71
1.23%
Market Cap$546.17B
Volume$35.4B
3
$2.97
2.30%
Market Cap$177.78B
Volume$5.11B
5
$1,183.47
0.07%
Market Cap$164.7B
Volume$2.41B
6
$231.08
1.36%
Market Cap$126.03B
Volume$7.08B
9
$0.25
3.82%
Market Cap$38.25B
Volume$2.86B

Data provided by Coingecko API

More Cryptocurrencies

3702
$0.00169102
11.55%
Market Cap$1.52M
Volume$130,961
3709
$0.00137597
0.12%
Market Cap$1.51M
Volume$7,351
3703
$0.00177627
0%
Market Cap$1.51M
Volume$37
Market Cap$1.51M
Volume$168
3706
$0.00151036
11.21%
Market Cap$1.51M
Volume$20,019
3705
$0.00151072
9.59%
Market Cap$1.51M
Volume$50,897
3707
$0.58
1.57%
Market Cap$1.51M
Volume$131,592
3710
$0.00155087
5.77%
Market Cap$1.51M
Volume$13,861
3711
$0.00114289
0.43%
Market Cap$1.51M
Volume$2,229
3712
$0.00002144
1.39%
Market Cap$1.51M
Volume$55,678
3713
$0.0009313
0.44%
Market Cap$1.51M
Volume$19,600
3714
$0.00130399
2.56%
Market Cap$1.51M
Volume$13,155
3716
$0.15
1.20%
Market Cap$1.5M
Volume$6,454
3718
$0.0049521
0.41%
Market Cap$1.5M
Volume$117,634
3719
Market Cap$1.5M
Volume$57,011
Market Cap$1.5M
Volume$29,401
3721
$0.01
0.41%
Market Cap$1.5M
Volume$5,370
3722
$0.00153164
12.75%
Market Cap$1.5M
Volume$90,852
3723
$0.00149597
3.29%
Market Cap$1.5M
Volume$162,790
3724
$0.00230285
2.56%
Market Cap$1.49M
Volume$2,081
3725
$0.01
1.69%
Market Cap$1.49M
Volume$64,099
3726
$0.39
9.44%
Market Cap$1.49M
Volume$66,615
3727
$0.00007893
5.76%
Market Cap$1.49M
Volume$18,914
3728
$0.00149792
14.23%
Market Cap$1.49M
Volume$9,406
3729
$0.00148906
1.20%
Market Cap$1.49M
Volume$2,175
3730
$0.01
0.07%
Market Cap$1.49M
Volume$11,127
3731
Market Cap$1.48M
Volume$20,680
3732
$0.00148189
3.14%
Market Cap$1.48M
Volume$40,389
3733
$0.00320769
1.29%
Market Cap$1.48M
Volume$277,540
3734
$0.07
1.63%
Market Cap$1.48M
Volume$2,879
3735
$11.46
3.79%
Market Cap$1.48M
Volume$7,374
3736
$0.00400328
11.86%
Market Cap$1.48M
Volume$84,469
3737
Market Cap$1.48M
Volume$1,332
Market Cap$1.48M
Volume$277
3739
Market Cap$1.47M
Volume$159,250
3740
$1.27
0.62%
Market Cap$1.47M
Volume$315,672
3741
$0.00148008
3.28%
Market Cap$1.47M
Volume$4,822
3742
$0.00147274
0%
Market Cap$1.47M
Volume$90
3743
$0.0014718
3.35%
Market Cap$1.47M
Volume$669
3744
$0.24
0.73%
Market Cap$1.47M
Volume$11,452
3745
$0.00085424
0.22%
Market Cap$1.47M
Volume$3,639
Market Cap$1.47M
Volume$17,214
3696
$0.00146914
10.28%
Market Cap$1.47M
Volume$93,274
3747
Market Cap$1.47M
Volume$584,124
Market Cap$1.46M
Volume$435
3749
$0.02
0.15%
Market Cap$1.46M
Volume$99,958
Market Cap$1.46M
Volume$13,862
3751
$0.00000347
0.11%
Market Cap$1.46M
Volume$1,271
3768
$0.00057701
1.74%
Market Cap$1.46M
Volume$85,727
3752
$0.01
1.61%
Market Cap$1.46M
Volume$958
3753
$0.07
0.79%
Market Cap$1.46M
Volume$2,914
3754
$0.00014496
14.21%
Market Cap$1.46M
Volume$36,015
Market Cap$1.46M
Volume$35,959
3756
$0.00033793
0%
Market Cap$1.45M
Volume$34
3757
$0.00145459
35.24%
Market Cap$1.45M
Volume$468,809
3758
$0.00175087
13.13%
Market Cap$1.45M
Volume$637,017
3759
$0.15
3.13%
Market Cap$1.45M
Volume$28,011
Market Cap$1.45M
Volume$3.5M
3761
$0.00145978
10.01%
Market Cap$1.45M
Volume$9,658
3762
$0.00001821
0.61%
Market Cap$1.45M
Volume$13,760
3763
$0.02
0.09%
Market Cap$1.45M
Volume$2,169
Market Cap$1.45M
Volume$213
3766
$0.01
0.58%
Market Cap$1.45M
Volume$22,458
3764
$0.0014474
1.64%
Market Cap$1.45M
Volume$16,447
3769
$0.07
0.15%
Market Cap$1.45M
Volume$87
3767
$0.00144667
6.55%
Market Cap$1.45M
Volume$44,053
Market Cap$1.45M
Volume$9,210
3772
$0.22
0.33%
Market Cap$1.44M
Volume$68,040
3773
$0.00144383
3.23%
Market Cap$1.44M
Volume$9,519
3771
$0.00148055
1.12%
Market Cap$1.44M
Volume$355,490
3774
$0.01
0.92%
Market Cap$1.44M
Volume$2,601
3775
Market Cap$1.44M
Volume$859
3776
$0.01
1.88%
Market Cap$1.44M
Volume$45,299
3777
$0.00144726
24.20%
Market Cap$1.44M
Volume$119,994
3778
$0.00185605
28.31%
Market Cap$1.44M
Volume$253,992
3779
$0
15.94%
Market Cap$1.44M
Volume$31,958
3780
$0.00076038
0.53%
Market Cap$1.44M
Volume$1,075
3781
$0.00040013
10.87%
Market Cap$1.44M
Volume$55
3782
$0.56
1.77%
Market Cap$1.44M
Volume$146,673
3783
$0.00001534
7.64%
Market Cap$1.44M
Volume$68,916
3784
$221.51
0.63%
Market Cap$1.44M
Volume$929,539
3785
$0.00014344
0%
Market Cap$1.43M
Volume$342
3786
$0.0014733
2.83%
Market Cap$1.43M
Volume$8,742
3787
$0.00001433
7.51%
Market Cap$1.43M
Volume$16,575
3788
$0.00143765
8.72%
Market Cap$1.43M
Volume$1.04M
3789
$0.00244944
0.48%
Market Cap$1.43M
Volume$143,923
3790
$0.00143118
0.63%
Market Cap$1.43M
Volume$56,867
3791
$0.03
0.46%
Market Cap$1.43M
Volume$502
3792
$0.00009603
0.02%
Market Cap$1.43M
Volume$446,151
3793
$0.01
1.13%
Market Cap$1.43M
Volume$53,386
3796
$0.05
8.63%
Market Cap$1.43M
Volume$10,475
3797
$0.0037629
1.26%
Market Cap$1.42M
Volume$77
3798
$0.00142282
8.75%
Market Cap$1.42M
Volume$5,203
3799
Market Cap$1.42M
Volume$4,944
3800
$0.00142622
0.07%
Market Cap$1.42M
Volume$370,914
3801
$0.00077065
0.26%
Market Cap$1.42M
Volume$5
3702
$0.00169102
11.55%
Market Cap$1.52M
Volume$130,961

Data provided by Coingecko API