USD WINK (USDW) Live Price

USD WINK logo
USDWUSD WINK
GBP 0.788128 -0.10%
Market Cap
GBP 219,892
0.49%
Volume (24)
GBP 1,168
0.01%
Circulating Supply
279,005 USDW
Issue Date
-

Data provided by Coingecko API

USDW price Statistics

USD WINK Price Today

USD WINK Price
GBP 0.788128

Price Change

GBP -0.00075530521
0.10%
24h Low / 24h High
GBP 0.785492 / GBP 0.847492

Trading Volume

GBP 1,167.58
0.01%
Volume / Market Cap
0.0053097884
Market Dominance
0.0000099823343%
Market Rank
#4979

USD WINK Supply

Circulating Supply
279,005.311 USDW
Total Supply
732,001.529 USDW
Max Supply
0 USDW

USD WINK Market Cap

Market Cap
GBP 219,892
0.49%

Fully Diluted
Market Cap

GBP 576,911
0.14%

USD WINK Price Yesterday

Yesterday's Low / High
GBP 0.78922122 / GBP 0.78928916
Yesterday's Open / Close
GBP 0.78928916 / GBP 0.78922122
Yesterday's Change
0.14%
Yesterday's Volume
GBP 3.4291226

USD WINK Price History

7d Low / 7d High
GBP 0.98126727 / GBP 1.0650039
30d Low / 30d High
GBP 0.78699058 / GBP 0.79051949
90d Low / 90d High
GBP 0.77643476 / GBP 0.79051949
52 Week Low / 52 Week High
GBP 0.77643476 / GBP 0.79258173
All Time High3월 1일, 2025 (0 days ago)
GBP 0.847492
7.00%
All Time Low2월 20일, 2025 (8 days ago)
GBP 0.770455
2.30%

Data provided by Coingecko API

USDW to GBP converter

USD WINK
USD WINKUSDW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USD WINK Price Chart (USDW to GBP)

USDWGBP by TradingView

USD WINK Exchanges

Instant crypto to crypto exchange coming soon!

USD WINK Historical Price Data (GBP)

Date
2025. 2. 28.
GBP 0.788239
GBP 0
GBP 0.789502
GBP 0.786991
2025. 2. 27.
GBP 0.77804
GBP 0.788239
GBP 0.790519
GBP 0.77804
2025. 2. 26.
GBP 0.780709
GBP 0.77804
GBP 0.78275
GBP 0.776435
2025. 2. 25.
GBP 0.79165
GBP 0.780709
GBP 0.792582
GBP 0.78102
2025. 2. 24.
GBP 0.782093
GBP 0.79165
GBP 0.782093
GBP 0.776971
2025. 2. 23.
GBP 0.784913
GBP 0.782093
GBP 0.785159
GBP 0.782252
2025. 2. 22.
GBP 0.78612
GBP 0.784913
GBP 0.787106
GBP 0.784426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 33 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,059
2.19%
Market CapGBP 1.69T
VolumeGBP 36.54B
2
GBP 2,202.14
0.12%
Market CapGBP 265.65B
VolumeGBP 17.48B
4
GBP 2.14
0.80%
Market CapGBP 124.31B
VolumeGBP 2.89B
5
GBP 605.11
3.64%
Market CapGBP 88.35B
VolumeGBP 905.01M
6
GBP 140
3.19%
Market CapGBP 70.97B
VolumeGBP 4.09B
8
GBP 0.201893
1.80%
Market CapGBP 29.91B
VolumeGBP 1.26B

Data provided by Coingecko API

More Cryptocurrencies

4976
GBP 0.00002207
1.29%
Market CapGBP 220,750
VolumeGBP 371
4977
GBP 0.00180005
1.92%
Market CapGBP 220,633
VolumeGBP 78
4978
GBP 0.00002497
3.86%
Market CapGBP 220,306
VolumeGBP 234
4980
GBP 0.788125
0.10%
Market CapGBP 219,892
VolumeGBP 1,168
4981
GBP 0.00023932
4.95%
Market CapGBP 219,879
VolumeGBP 1,319

Data provided by Coingecko API