USD WINK (USDW) Live Price

USD WINK logo
USDWUSD WINK
GBP 0.731181 -1.08%
Market Cap
GBP 196,116
0.05%
Volume (24)
GBP 8
0.00%
Circulating Supply
268,218 USDW
Issue Date
-

Data provided by Coingecko API

USDW price Statistics

USD WINK Price Today

USD WINK Price
GBP 0.731181

Price Change

GBP -0.0079828128
1.08%
24h Low / 24h High
GBP 0.730803 / GBP 0.739164

Trading Volume

GBP 7.74
0.00%
Volume / Market Cap
0.000039466438
Market Dominance
0.0000064165187%
Market Rank
#5965

USD WINK Supply

Circulating Supply
268,218.456 USDW
Total Supply
669,319.824 USDW
Max Supply
0 USDW

USD WINK Market Cap

Market Cap
GBP 196,116
0.05%

Fully Diluted
Market Cap

GBP 489,394
1.08%

USD WINK Price Yesterday

Yesterday's Low / High
GBP 0.73916368 / GBP 0.73917965
Yesterday's Open / Close
GBP 0.73916368 / GBP 0.73917965
Yesterday's Change
1.08%
Yesterday's Volume
GBP 1.9207165

USD WINK Price History

7d Low / 7d High
GBP 0.94470214 / GBP 0.99839765
30d Low / 30d High
GBP 0.70167754 / GBP 0.74360174
90d Low / 90d High
GBP 0.70117069 / GBP 0.74369862
52 Week Low / 52 Week High
GBP 0.70117069 / GBP 0.74369862
All Time High3월 1일, 2025 (5 months ago)
GBP 0.847492
13.73%
All Time Low5월 13일, 2025 (3 months ago)
GBP 0.295461
147.46%

Data provided by Coingecko API

USDW to GBP converter

USD WINK
USD WINKUSDW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USD WINK Price Chart (USDW to GBP)

USDWGBP by TradingView

USD WINK Exchanges

Instant crypto to crypto exchange coming soon!

USD WINK Historical Price Data (GBP)

Date
2025. 8. 13.
GBP 0.739001
GBP 0
GBP 0.739366
GBP 0.739001
2025. 8. 12.
GBP 0.724238
GBP 0.739001
GBP 0.743602
GBP 0.724238
2025. 8. 11.
GBP 0.722242
GBP 0.724238
GBP 0.724386
GBP 0.701171
2025. 8. 10.
GBP 0.727665
GBP 0.722242
GBP 0.727665
GBP 0.721952
2025. 8. 9.
GBP 0.72578
GBP 0.727665
GBP 0.727835
GBP 0.72578
2025. 8. 8.
GBP 0.712327
GBP 0.72578
GBP 0.743699
GBP 0.712327
2025. 8. 7.
GBP 0.718215
GBP 0.712327
GBP 0.71841
GBP 0.712404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 23 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 123,540
3.38%
Market CapGBP 2.46T
VolumeGBP 66.07B
2
GBP 4,759.65
2.98%
Market CapGBP 574.53B
VolumeGBP 57.29B
3
GBP 3.34
3.33%
Market CapGBP 198.1B
VolumeGBP 8.79B
5
GBP 855.13
2.01%
Market CapGBP 119.1B
VolumeGBP 2.41B
6
GBP 207.67
4.67%
Market CapGBP 112.07B
VolumeGBP 11.73B
9
GBP 0.253426
7.18%
Market CapGBP 38.15B
VolumeGBP 3.76B

Data provided by Coingecko API

More Cryptocurrencies

5962
GBP 0.01048829
0%
Market CapGBP 200,155
VolumeGBP 6
5963
GBP 0.0196615
49.54%
Market CapGBP 196,629
VolumeGBP 7,457
5964
GBP 0.00196166
4.56%
Market CapGBP 196,303
VolumeGBP 679
5966
GBP 0.00019947
26.78%
Market CapGBP 196,099
VolumeGBP 115,655
5967
GBP 0.00259004
2.32%
Market CapGBP 195,983
VolumeGBP 1

Data provided by Coingecko API