USD WINK (USDW) Live Price

USD WINK logo
USDWUSD WINK
GBP 0.813654 -0.85%
Market Cap
GBP 223,136
0.80%
Volume (24)
GBP 3,286
0.01%
Circulating Supply
274,238 USDW
Issue Date
-

Data provided by Coingecko API

USDW price Statistics

USD WINK Price Today

USD WINK Price
GBP 0.813654

Price Change

GBP -0.0069413325
0.85%
24h Low / 24h High
GBP 0.794896 / GBP 0.822043

Trading Volume

GBP 3,285.87
0.01%
Volume / Market Cap
0.014725862
Market Dominance
0.0000075854012%
Market Rank
#5322

USD WINK Supply

Circulating Supply
274,237.692 USDW
Total Supply
760,582.879 USDW
Max Supply
0 USDW

USD WINK Market Cap

Market Cap
GBP 223,136
0.80%

Fully Diluted
Market Cap

GBP 618,856
1.34%

USD WINK Price Yesterday

Yesterday's Low / High
GBP 0.80289973 / GBP 0.80295386
Yesterday's Open / Close
GBP 0.80295386 / GBP 0.80289973
Yesterday's Change
1.34%
Yesterday's Volume
GBP 2.5588086

USD WINK Price History

7d Low / 7d High
GBP 0.99605682 / GBP 1.0216784
30d Low / 30d High
GBP 0.80252708 / GBP 0.82134757
90d Low / 90d High
GBP 0.80252708 / GBP 0.82134757
52 Week Low / 52 Week High
GBP 0.80252708 / GBP 0.82134757
All Time High1월 19일, 2025 (9 days ago)
GBP 0.838251
2.95%
All Time Low1월 20일, 2025 (8 days ago)
GBP 0.794386
2.41%

Data provided by Coingecko API

USDW to GBP converter

USD WINK
USD WINKUSDW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USD WINK Price Chart (USDW to GBP)

USDWGBP by TradingView

USD WINK Exchanges

Instant crypto to crypto exchange coming soon!

USD WINK Historical Price Data (GBP)

Date
2025. 1. 28.
GBP 0.82024
GBP 0
GBP 0.821348
GBP 0.802527
2025. 1. 27.
GBP 0.814267
GBP 0.82024
GBP 0.818128
GBP 0.807027
2025. 1. 26.
GBP 0.811598
GBP 0.814267
GBP 0.812279
GBP 0.811148
2025. 1. 25.
GBP 0.812623
GBP 0.811598
GBP 0.812716
GBP 0.811249
2025. 1. 24.
GBP 0.810105
GBP 0.812623
GBP 0.820437
GBP 0.806185
2025. 1. 23.
GBP 0.8124
GBP 0.810105
GBP 0.820489
GBP 0.807405
2025. 1. 22.
GBP 0.81146
GBP 0.8124
GBP 0.81146
GBP 0.807903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 52 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,809
0.36%
Market CapGBP 2.02T
VolumeGBP 44.63B
2
GBP 3,112.54
2.24%
Market CapGBP 375.3B
VolumeGBP 19.5B
3
GBP 3.07
0.47%
Market CapGBP 176.75B
VolumeGBP 8.08B
5
GBP 230.2
2.31%
Market CapGBP 111.9B
VolumeGBP 5.61B
6
GBP 669.86
1.35%
Market CapGBP 97.74B
VolumeGBP 730.94M
8
GBP 0.326737
2.02%
Market CapGBP 48.29B
VolumeGBP 1.88B

Data provided by Coingecko API

More Cryptocurrencies

5320
GBP 0.00448727
3.85%
Market CapGBP 223,631
VolumeGBP 59,490
5315
GBP 0.00022349
4.91%
Market CapGBP 223,430
VolumeGBP 4,897
5321
GBP 0.00349128
4.40%
Market CapGBP 223,236
VolumeGBP 846
5323
GBP 0.814106
0.72%
Market CapGBP 223,135
VolumeGBP 3,288
5319
GBP 0.00022507
4.36%
Market CapGBP 222,751
VolumeGBP 20,835

Data provided by Coingecko API