AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
0.049463 -8.97%
Market Cap
€14.19M
9.09%
Volume (24)
425,891
3.18%
Circulating Supply
287,063,150 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
€0.04946308

Price Change

€-0.0048756328
8.97%
24h Low / 24h High
€0.04585837 / €0.05602

Trading Volume

€425,891
3.18%
Volume / Market Cap
0.030006154
Market Dominance
0.00039996724%
Market Rank
#1522

AIT Protocol Supply

Circulating Supply
287,063,146.686 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
€14,193,455
9.09%

Fully Diluted
Market Cap

€14,714,671
9.56%

AIT Protocol Price Yesterday

Yesterday's Low / High
€0.054350293 / €0.054987157
Yesterday's Open / Close
€0.054350293 / €0.054987157
Yesterday's Change
9.52%
Yesterday's Volume
€123,627.69

AIT Protocol Price History

7d Low / 7d High
€0.048244284 / €0.074638018
30d Low / 30d High
€0.054350293 / €0.057814288
90d Low / 90d High
€0.054200448 / €0.060953894
52 Week Low / 52 Week High
€0.054200448 / €0.07188186
All Time High3월 11일, 2024 (10 months ago)
€1.1
95.56%
All Time Low12월 30일, 2024 (14 days ago)
€0.03930096
24.30%

Data provided by Coingecko API

AIT to EUR converter

AIT Protocol
AIT ProtocolAIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to EUR)

AITEUR by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (EUR)

Date
2025. 1. 12.
€0.057054
€0
€0.057054
€0.05435
2025. 1. 11.
€0.055616
€0.057054
€0.057814
€0.055544
2025. 1. 10.
€0.055342
€0.055616
€0.058428
€0.055011
2025. 1. 9.
€0.060143
€0.055342
€0.062583
€0.0542
2025. 1. 8.
€0.063955
€0.060143
€0.063955
€0.05469
2025. 1. 7.
€0.071882
€0.063955
€0.071882
€0.061779
2025. 1. 6.
€0.055193
€0.071882
€0.070147
€0.054356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 55 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,188
0.11%
Market Cap€1.87T
Volume€76.32B
2
3,124.25
3.69%
Market Cap€377.04B
Volume€41.55B
3
2.52
1.01%
Market Cap€145.53B
Volume€9.34B
5
684.86
1.10%
Market Cap€100.05B
Volume€1.3B
6
182.65
2.47%
Market Cap€88.48B
Volume€6.26B
7
0.34
0.64%
Market Cap€49.77B
Volume€3.75B

Data provided by Coingecko API

More Cryptocurrencies

1518
0.17
9.01%
Market Cap€14.22M
Volume€584,477
1524
0.00020529
7.02%
Market Cap€14.19M
Volume€937,831
1523
0.00473326
2.80%
Market Cap€14.2M
Volume€56,448
1539
0.00061837
3.83%
Market Cap€14.17M
Volume€8,689
1526
14.17
5.70%
Market Cap€14.17M
Volume€808,277

Data provided by Coingecko API