AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
0.134267+7.98%
Market Cap
€11.25M
7.46%
Volume (24)
367,819
3.86%
Circulating Supply
83,757,980 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
€0.134267

Price Change

€0.00991933
7.98%
24h Low / 24h High
€0.123335 / €0.137921

Trading Volume

€367,819
3.86%
Volume / Market Cap
0.032708678
Market Dominance
0.00048085247%
Market Rank
#1270

AIT Protocol Supply

Circulating Supply
83,757,979.59 AIT
Total Supply
1,000,000,000 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
€11,245,303
7.46%

Fully Diluted
Market Cap

€134,259,490
3.49%

AIT Protocol Price Yesterday

Yesterday's Low / High
€0.12893812 / €0.13053637
Yesterday's Open / Close
€0.12893812 / €0.13053637
Yesterday's Change
3.49%
Yesterday's Volume
€328,716

AIT Protocol Price History

7d Low / 7d High
€0.13128495 / €0.17921381
30d Low / 30d High
€0.1222876 / €0.13154456
90d Low / 90d High
€0.12225809 / €0.14602689
52 Week Low / 52 Week High
€0.12225809 / €0.16619195
All Time High3월 11일, 2024 (3 months ago)
€1.1
87.86%
All Time Low12월 27일, 2023 (5 months ago)
€0.07197
85.57%

Data provided by Coingecko API

AIT to EUR converter

AIT Protocol
AIT ProtocolAIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to EUR)

AITEUR by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (EUR)

Date
2024. 6. 19.
€0.127962
€0
€0.131545
€0.124163
2024. 6. 18.
€0.130074
€0.127962
€0.130294
€0.122258
2024. 6. 17.
€0.144288
€0.130074
€0.144288
€0.12877
2024. 6. 16.
€0.150241
€0.144288
€0.150279
€0.135824
2024. 6. 15.
€0.148434
€0.150241
€0.152281
€0.134829
2024. 6. 14.
€0.145333
€0.148434
€0.154766
€0.14068
2024. 6. 13.
€0.155525
€0.145333
€0.166192
€0.145848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 13 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,179
0.54%
Market Cap€1.28T
Volume€20.83B
2
3,567.37
1.46%
Market Cap€436.29B
Volume€14.11B
4
600.42
1.80%
Market Cap€92.44B
Volume€951.9M
5
135.75
1.11%
Market Cap€62.83B
Volume€2.55B
8
0.5
0.72%
Market Cap€27.53B
Volume€864.44M
9
0.12
0.01%
Market Cap€17.87B
Volume€642.96M

Data provided by Coingecko API

More Cryptocurrencies

1267
0.91
0.44%
Market Cap€11.31M
Volume€649,892
1268
0.12
7.49%
Market Cap€11.26M
Volume€547,119
1269
1.14
0.02%
Market Cap€11.25M
Volume€418,070
1271
Market Cap€11.24M
Volume€236,053
1272
0.02
1.95%
Market Cap€11.24M
Volume€18,862

Data provided by Coingecko API