AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
0.426595+1.59%
Market Cap
€35.73M
1.59%
Volume (24)
588,659
1.04%
Circulating Supply
83,757,980 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
€0.426595

Price Change

€0.00668268
1.59%
24h Low / 24h High
€0.379273 / €0.438213

Trading Volume

€588,659
1.04%
Volume / Market Cap
0.016474856
Market Dominance
0.0013812118%
Market Rank
#858

AIT Protocol Supply

Circulating Supply
83,757,979.59 AIT
Total Supply
1,000,000,000 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
€35,730,753
1.59%

Fully Diluted
Market Cap

€426,595,210
10.73%

AIT Protocol Price Yesterday

Yesterday's Low / High
€0.38468577 / €0.38582672
Yesterday's Open / Close
€0.38582672 / €0.38468577
Yesterday's Change
10.73%
Yesterday's Volume
€646,640.36

AIT Protocol Price History

7d Low / 7d High
€0.41324115 / €0.59222185
30d Low / 30d High
€0.38468577 / €0.46540052
90d Low / 90d High
€0.38468577 / €0.5125095
52 Week Low / 52 Week High
€0.38468577 / €0.5466415
All Time High3월 11일, 2024 (1 months ago)
€1.1
60.41%
All Time Low12월 27일, 2023 (3 months ago)
€0.07197
505.08%

Data provided by Coingecko API

AIT to EUR converter

AIT Protocol
AIT ProtocolAIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to EUR)

AITEUR by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (EUR)

Date
2024. 4. 10.
€0.436707
€0
€0.465401
€0.384686
2024. 4. 9.
€0.490604
€0.436707
€0.490604
€0.435159
2024. 4. 8.
€0.476922
€0.490604
€0.512509
€0.459162
2024. 4. 7.
€0.462588
€0.476922
€0.47196
€0.444065
2024. 4. 6.
€0.466281
€0.462588
€0.475785
€0.453765
2024. 4. 5.
€0.52973
€0.466281
€0.532566
€0.465394
2024. 4. 4.
€0.479602
€0.52973
€0.546641
€0.461457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 38 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,239
1.28%
Market Cap€1.38T
Volume€33.92B
2
3,513.16
0.27%
Market Cap€421.03B
Volume€15.71B
4
603.29
1.51%
Market Cap€92.57B
Volume€2.02B
6
0.61
0.71%
Market Cap€33.55B
Volume€1.25B
11
0.58
0.74%
Market Cap€20.49B
Volume€352.6M
620
1
0.45%
Market Cap€70.72M
Volume€679,357

Data provided by Coingecko API

More Cryptocurrencies

855
0.00465284
2.91%
Market Cap€36.63M
Volume€1.25M
Market Cap€36.59M
Volume€13.65M
857
0.08
0.16%
Market Cap€36.58M
Volume€2.47M
859
0.06
2.36%
Market Cap€36.34M
Volume€150,020
860
0.45
1.15%
Market Cap€36.29M
Volume€3.09M

Data provided by Coingecko API