AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
0.021746+ 4.32%
Market Cap
€6.31M
4.62%
Volume (24)
80,260
2.47%
Circulating Supply
290,237,440 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
€0.02174603

Price Change

€0.00090118
4.32%
24h Low / 24h High
€0.02084485 / €0.02736261

Trading Volume

€80,260
2.47%
Volume / Market Cap
0.01271073
Market Dominance
0.00019559368%
Market Rank
#1854

AIT Protocol Supply

Circulating Supply
290,237,441.842 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
€6,314,350
4.62%

Fully Diluted
Market Cap

€6,474,632
0.74%

AIT Protocol Price Yesterday

Yesterday's Low / High
€0.021800573 / €0.02203628
Yesterday's Open / Close
€0.02203628 / €0.021800573
Yesterday's Change
0.79%
Yesterday's Volume
€85,024.538

AIT Protocol Price History

7d Low / 7d High
€0.021200896 / €0.025116514
30d Low / 30d High
€0.020450957 / €0.02203628
90d Low / 90d High
€0.020450957 / €0.024318863
52 Week Low / 52 Week High
€0.020450957 / €0.024558512
All Time High3월 11일, 2024 (11 months ago)
€1.1
98.03%
All Time Low2월 12일, 2025 (1 days ago)
€0.02044147
5.92%

Data provided by Coingecko API

AIT to EUR converter

AIT Protocol
AIT ProtocolAIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to EUR)

AITEUR by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (EUR)

Date
2025. 2. 12.
€0.021164
€0
€0.022036
€0.020451
2025. 2. 11.
€0.022045
€0.021164
€0.022625
€0.021046
2025. 2. 10.
€0.022611
€0.022045
€0.023228
€0.021698
2025. 2. 9.
€0.023137
€0.022611
€0.024319
€0.022694
2025. 2. 8.
€0.022874
€0.023137
€0.023489
€0.022422
2025. 2. 7.
€0.02348
€0.022874
€0.023708
€0.022051
2025. 2. 6.
€0.023462
€0.02348
€0.024559
€0.022577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 3 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,838
1.53%
Market Cap€1.9T
Volume€40.68B
2
2,641.51
1.13%
Market Cap€318.35B
Volume€22.73B
4
2.44
0.78%
Market Cap€140.68B
Volume€3.42B
5
669.54
0.20%
Market Cap€97.66B
Volume€5.48B
6
192.2
1.57%
Market Cap€93.97B
Volume€3.67B
8
0.26
1.46%
Market Cap€37.97B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

1846
0.27
0.93%
Market Cap€6.36M
Volume€43,011
Market Cap€6.35M
Volume€103,819
1850
0.00006317
11.46%
Market Cap€6.34M
Volume€161,204
1851
0.01
3.70%
Market Cap€6.32M
Volume€433,632
1857
0.02
4.36%
Market Cap€6.31M
Volume€80,297

Data provided by Coingecko API