aiws (AIWS) Live Price

aiws logo
AIWSaiws
INR 0.184657 -20.11%
Market Cap
INR 184.68M
20.58%
Volume (24)
INR 2,533,043
2.84%
Circulating Supply
1,000,000,000 AIWS
Issue Date
-

Data provided by Coingecko API

AIWS price Statistics

aiws Price Today

aiws Price
INR 0.184657

Price Change

INR -0.046483474
20.11%
24h Low / 24h High
INR 0.159072 / INR 0.231141

Trading Volume

INR 2,533,043
2.84%
Volume / Market Cap
0.013716135
Market Dominance
0.000060738082%
Market Rank
#3116

aiws Supply

Circulating Supply
1,000,000,000 AIWS
Total Supply
1,000,000,000 AIWS
Max Supply
1,000,000,000 AIWS

aiws Market Cap

Market Cap
INR 184,676,140
20.58%

Fully Diluted
Market Cap

INR 184,676,140
5.29%

aiws Price Yesterday

Yesterday's Low / High
INR 0.17381713 / INR 0.17697019
Yesterday's Open / Close
INR 0.17381713 / INR 0.17697019
Yesterday's Change
5.28%
Yesterday's Volume
INR 2,190,975.5

aiws Price History

7d Low / 7d High
INR 0.001346736 / INR 0.0043216839
30d Low / 30d High
INR 0.17381713 / INR 0.25798522
90d Low / 90d High
INR 0.11612952 / INR 0.25798522
52 Week Low / 52 Week High
INR 0.11612952 / INR 0.42299326
All Time High1월 14일, 2025 (9 days ago)
INR 0.669373
72.46%
All Time Low1월 20일, 2025 (3 days ago)
INR 0.114254
61.34%

Data provided by Coingecko API

AIWS to INR converter

aiws
aiwsAIWS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time aiws Price Chart (AIWS to INR)

AIWSINR by TradingView

aiws Exchanges

Instant crypto to crypto exchange coming soon!

aiws Historical Price Data (INR)

Date
2025. 1. 23.
INR 0.245532
INR 0
INR 0.246666
INR 0.173817
2025. 1. 22.
INR 0.139545
INR 0.245532
INR 0.257985
INR 0.139545
2025. 1. 21.
INR 0.128157
INR 0.139545
INR 0.156673
INR 0.128157
2025. 1. 20.
INR 0.150484
INR 0.128157
INR 0.168331
INR 0.11613
2025. 1. 19.
INR 0.197432
INR 0.150484
INR 0.205513
INR 0.137693
2025. 1. 18.
INR 0.25959
INR 0.197432
INR 0.275339
INR 0.181065
2025. 1. 17.
INR 0.407544
INR 0.25959
INR 0.422993
INR 0.260465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 13 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,650
2.04%
Market CapINR 2.08T
VolumeINR 106.43B
2
INR 3,383.05
5.32%
Market CapINR 408.56B
VolumeINR 36.72B
3
INR 3.15
0.66%
Market CapINR 181.83B
VolumeINR 8.24B
5
INR 261.13
5.10%
Market CapINR 127.05B
VolumeINR 11.03B
6
INR 684.97
0.09%
Market CapINR 100.08B
VolumeINR 1.31B
7
INR 0.355771
0.53%
Market CapINR 52.62B
VolumeINR 3.04B

Data provided by Coingecko API

More Cryptocurrencies

3112
INR 20.03
0.99%
Market CapINR 184.84M
VolumeINR 397,016
3115
INR 0.685818
0.19%
Market CapINR 184.77M
VolumeINR 10.03M
3114
INR 16.41
7.59%
Market CapINR 184.76M
VolumeINR 46,984
3117
INR 0.122014
0.71%
Market CapINR 184.46M
VolumeINR 179,998
3124
INR 34.59
0.20%
Market CapINR 184.37M
VolumeINR 1.71M

Data provided by Coingecko API