Net (NET) Live Price

Net logo
NETNet
INR 0.000261 -2.85%
Market Cap
INR 26.13M
3.06%
Volume (24)
INR 683,317
1.28%
Circulating Supply
100,000,000,000 NET
Issue Date
-

Data provided by Coingecko API

NET price Statistics

Net Price Today

Net Price
INR 0.00026131

Price Change

INR -0.0000076577829
2.85%
24h Low / 24h High
INR 0.00024731 / INR 0.00026999

Trading Volume

INR 683,317
1.28%
Volume / Market Cap
0.026149792
Market Dominance
0.0000074742878%
Market Rank
#5798

Net Supply

Circulating Supply
100,000,000,000 NET
Total Supply
100,000,000,000 NET
Max Supply
100,000,000,000 NET

Net Market Cap

Market Cap
INR 26,130,877
3.06%

Fully Diluted
Market Cap

INR 26,130,877
0.51%

Net Price Yesterday

Yesterday's Low / High
INR 0.00025953369 / INR 0.00026044745
Yesterday's Open / Close
INR 0.00025953369 / INR 0.00026044745
Yesterday's Change
0.51%
Yesterday's Volume
INR 786,585.92

Net Price History

7d Low / 7d High
INR 0.0000028059141 / INR 0.0000067263145
30d Low / 30d High
INR 0.00025953369 / INR 0.00028612021
90d Low / 90d High
INR 0.00025757471 / INR 0.00039453069
52 Week Low / 52 Week High
INR 0.00025757471 / INR 0.00059816139
All Time High8월 13일, 2025 (17 days ago)
INR 0.00155796
83.29%
All Time Low7월 31일, 2025 (29 days ago)
INR 0.00009882
163.39%

Data provided by Coingecko API

NET to INR converter

Net
NetNET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NET Safely with 3Commas

Use a proven backtested strategy for NET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Net Price Chart (NET to INR)

    NETINR by TradingView

    Net Exchanges

    Instant crypto to crypto exchange coming soon!

    Net Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 0.000272
    INR 0
    INR 0.000286
    INR 0.00026
    2025. 8. 28.
    INR 0.00026
    INR 0.000272
    INR 0.000277
    INR 0.000258
    2025. 8. 27.
    INR 0.000329
    INR 0.00026
    INR 0.000339
    INR 0.000276
    2025. 8. 26.
    INR 0.00037
    INR 0.000329
    INR 0.000395
    INR 0.000309
    2025. 8. 25.
    INR 0.000446
    INR 0.00037
    INR 0.000456
    INR 0.000371
    2025. 8. 24.
    INR 0.000537
    INR 0.000446
    INR 0.000549
    INR 0.000455
    2025. 8. 23.
    INR 0.000545
    INR 0.000537
    INR 0.000598
    INR 0.000532

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 12 minutes and 14 seconds

    Explore Our Other Products for NET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,810
    0.02%
    Market CapINR 2.17T
    VolumeINR 35.08B
    2
    INR 4,370.29
    0.73%
    Market CapINR 527.59B
    VolumeINR 22.99B
    4
    INR 2.81
    1.00%
    Market CapINR 167.45B
    VolumeINR 4.56B
    5
    INR 858.04
    0.16%
    Market CapINR 119.43B
    VolumeINR 932.25M
    6
    INR 200.75
    2.06%
    Market CapINR 108.56B
    VolumeINR 7.51B
    9
    INR 0.215776
    0.81%
    Market CapINR 32.51B
    VolumeINR 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    5794
    INR 0.02913697
    3.51%
    Market CapINR 26.22M
    VolumeINR 198,668
    5805
    INR 0.02618979
    3.91%
    Market CapINR 26.19M
    VolumeINR 1.55M
    5795
    INR 0.0327148
    7.54%
    Market CapINR 26.17M
    VolumeINR 1.38M
    5797
    INR 2.31
    9.99%
    Market CapINR 26.12M
    VolumeINR 366,312
    5796
    Market CapINR 26.11M
    VolumeINR 964

    Data provided by Coingecko API