Aki Network (AKI) Live Price

Aki Network logo
AKIAki Network
INR 0.947946 -11.44%
Market Cap
INR 1.6B
11.38%
Volume (24)
INR 108,362,310
0.53%
Circulating Supply
1,686,625,000 AKI
Issue Date
-

Data provided by Coingecko API

AKI price Statistics

Aki Network Price Today

Aki Network Price
INR 0.947946

Price Change

INR -0.12247385
11.44%
24h Low / 24h High
INR 0.937464 / INR 1.075

Trading Volume

INR 108,362,310
0.53%
Volume / Market Cap
0.067775013
Market Dominance
0.00062051623%
Market Rank
#1146

Aki Network Supply

Circulating Supply
1,686,624,980.885 AKI
Total Supply
2,000,000,000 AKI
Max Supply
2,000,000,000 AKI

Aki Network Market Cap

Market Cap
INR 1,598,853,400
11.38%

Fully Diluted
Market Cap

INR 1,895,920,500
6.65%

Aki Network Price Yesterday

Yesterday's Low / High
INR 1.0128102 / INR 1.0182052
Yesterday's Open / Close
INR 1.0128102 / INR 1.0182052
Yesterday's Change
6.65%
Yesterday's Volume
INR 296,827,900

Aki Network Price History

7d Low / 7d High
INR 0.011019721 / INR 0.015826559
30d Low / 30d High
INR 1.0128102 / INR 1.1436722
90d Low / 90d High
INR 1.0128102 / INR 1.1457095
52 Week Low / 52 Week High
INR 1.0128102 / INR 1.4068706
All Time High12월 22일, 2023 (1 years ago)
INR 5.44
82.65%
All Time Low7월 1일, 2024 (9 months ago)
INR 0.197781
377.33%

Data provided by Coingecko API

AKI to INR converter

Aki Network
Aki NetworkAKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aki Network Price Chart (AKI to INR)

AKIINR by TradingView

Aki Network Exchanges

Instant crypto to crypto exchange coming soon!

Aki Network Historical Price Data (INR)

Date
2025. 4. 22.
INR 1.142552
INR 0
INR 1.143459
INR 1.01281
2025. 4. 21.
INR 1.120788
INR 1.142552
INR 1.14571
INR 1.120788
2025. 4. 20.
INR 1.132073
INR 1.120788
INR 1.136401
INR 1.122377
2025. 4. 19.
INR 1.127603
INR 1.132073
INR 1.135328
INR 1.127603
2025. 4. 18.
INR 1.146869
INR 1.127603
INR 1.149204
INR 1.124658
2025. 4. 17.
INR 1.298915
INR 1.146869
INR 1.298915
INR 1.147274
2025. 4. 16.
INR 1.164702
INR 1.298915
INR 1.406871
INR 1.149472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 55 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,765
5.28%
Market CapINR 1.86T
VolumeINR 58.11B
2
INR 1,814.28
10.86%
Market CapINR 218.98B
VolumeINR 28.4B
4
INR 2.29
8.70%
Market CapINR 133.45B
VolumeINR 5.77B
5
INR 611.19
0.73%
Market CapINR 89.14B
VolumeINR 1.07B
6
INR 152.27
7.78%
Market CapINR 78.8B
VolumeINR 6.19B
8
INR 0.184395
11.99%
Market CapINR 27.47B
VolumeINR 2.22B

Data provided by Coingecko API

More Cryptocurrencies

1142
INR 4.27
5.31%
Market CapINR 1.61B
VolumeINR 13.43M
1144
INR 1.6
29.50%
Market CapINR 1.61B
VolumeINR 1.8B
1145
INR 7.75
6.75%
Market CapINR 1.6B
VolumeINR 2.5B
1147
INR 0.169663
20.17%
Market CapINR 1.59B
VolumeINR 10,098
1148
INR 0.157516
10.24%
Market CapINR 1.59B
VolumeINR 18.17M

Data provided by Coingecko API