Aki Network (AKI) Live Price

Aki Network logo
AKIAki Network
BRL 0.059578+ 20.19%
Market Cap
BRL 102.75M
22.96%
Volume (24)
BRL 2,862,918
2.27%
Circulating Supply
1,686,625,000 AKI
Issue Date
-

Data provided by Coingecko API

AKI price Statistics

Aki Network Price Today

Aki Network Price
BRL 0.059578

Price Change

BRL 0.01000703
20.19%
24h Low / 24h High
BRL 0.04957109 / BRL 0.074673

Trading Volume

BRL 2,862,918
2.27%
Volume / Market Cap
0.027861651
Market Dominance
0.00044788295%
Market Rank
#1413

Aki Network Supply

Circulating Supply
1,686,624,980.885 AKI
Total Supply
2,000,000,000 AKI
Max Supply
2,000,000,000 AKI

Aki Network Market Cap

Market Cap
BRL 102,754,790
22.96%

Fully Diluted
Market Cap

BRL 121,846,630
11.55%

Aki Network Price Yesterday

Yesterday's Low / High
BRL 0.05297286 / BRL 0.056262382
Yesterday's Open / Close
BRL 0.05297286 / BRL 0.056262382
Yesterday's Change
9.08%
Yesterday's Volume
BRL 920,493.23

Aki Network Price History

7d Low / 7d High
BRL 0.0071225639 / BRL 0.011128613
30d Low / 30d High
BRL 0.046702481 / BRL 0.060887252
90d Low / 90d High
BRL 0.046702481 / BRL 0.068123805
52 Week Low / 52 Week High
BRL 0.043646359 / BRL 0.068123805
All Time High12월 22일, 2023 (1 years ago)
BRL 0.319501
80.88%
All Time Low7월 4일, 2024 (6 months ago)
BRL 0.01322687
361.83%

Data provided by Coingecko API

AKI to BRL converter

Aki Network
Aki NetworkAKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aki Network Price Chart (AKI to BRL)

AKIBRL by TradingView

Aki Network Exchanges

Instant crypto to crypto exchange coming soon!

Aki Network Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.046702
BRL 0
BRL 0.060887
BRL 0.046702
2025. 1. 11.
BRL 0.051469
BRL 0.046702
BRL 0.051469
BRL 0.047789
2025. 1. 10.
BRL 0.054432
BRL 0.051469
BRL 0.060004
BRL 0.051424
2025. 1. 9.
BRL 0.049622
BRL 0.054432
BRL 0.068124
BRL 0.048367
2025. 1. 8.
BRL 0.054818
BRL 0.049622
BRL 0.054818
BRL 0.043646
2025. 1. 7.
BRL 0.061989
BRL 0.054818
BRL 0.062412
BRL 0.053666
2025. 1. 6.
BRL 0.064413
BRL 0.061989
BRL 0.066906
BRL 0.062485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 27 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,369
3.03%
Market CapBRL 1.81T
VolumeBRL 37.18B
2
BRL 3,103.5
4.46%
Market CapBRL 374.71B
VolumeBRL 19.37B
3
BRL 2.4
3.52%
Market CapBRL 138.51B
VolumeBRL 5.59B
5
BRL 664.75
3.83%
Market CapBRL 97.16B
VolumeBRL 696.87M
6
BRL 176.81
5.18%
Market CapBRL 85.63B
VolumeBRL 3.33B
7
BRL 0.32
5.11%
Market CapBRL 47.19B
VolumeBRL 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1409
BRL 0.00004908
0.31%
Market CapBRL 103.35M
VolumeBRL 3.59M
1407
BRL 0.93
4.99%
Market CapBRL 103.22M
VolumeBRL 230,964
1410
BRL 0.33
2.24%
Market CapBRL 103.1M
VolumeBRL 262,760
1411
BRL 0.00000031
11.12%
Market CapBRL 102.73M
VolumeBRL 1.11M
1415
BRL 4.88
15.15%
Market CapBRL 102.67M
VolumeBRL 5.43M

Data provided by Coingecko API