Kaon (AKRO) Live Price

Kaon logo
AKROKaon
$0.004012+ 1.88%
Market Cap
$18.77M
1.95%
Volume (24)
$3,966,008
0.67%
Circulating Supply
4,680,655,000 AKRO
Issue Date
-

Data provided by Coingecko API

AKRO price Statistics

Kaon Price Today

Kaon Price
$0.00401158

Price Change

$0.00007411
1.88%
24h Low / 24h High
$0.00388063 / $0.00402403

Trading Volume

$3,966,008
0.67%
Volume / Market Cap
0.21127197
Market Dominance
0.00071064533%
Market Rank
#1178

Kaon Supply

Circulating Supply
4,680,654,980.395 AKRO
Total Supply
15,000,000,000 AKRO
Max Supply
15,000,000,000 AKRO

Kaon Market Cap

Market Cap
$18,772,050
1.95%

Fully Diluted
Market Cap

$60,158,407
2.79%

Kaon Price Yesterday

Yesterday's Low / High
$0.0038905383 / $0.0039127257
Yesterday's Open / Close
$0.0038905383 / $0.0039127257
Yesterday's Change
2.82%
Yesterday's Volume
$2,660,437

Kaon Price History

7d Low / 7d High
$0.0035730856 / $0.0040529091
30d Low / 30d High
$0.0038751394 / $0.0039823713
90d Low / 90d High
$0.0035730856 / $0.0039823713
52 Week Low / 52 Week High
$0.0035730856 / $0.0040922651
All Time High4월 1일, 2021 (3 years ago)
$0.087404
95.42%
All Time Low1월 20일, 2020 (4 years ago)
$0.0005311
653.68%

Data provided by Coingecko API

AKRO to USD converter

Kaon
KaonAKRO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kaon Price Chart (AKRO to USD)

AKROUSD by TradingView

Kaon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.004016
AKRO/USDT
$0.000004
$1,642,846
Recently
Gate.io
Gate.io
$0.003999
AKRO/USDT
$0.000018
$58,639
Recently
KuCoin
KuCoin
$0.003998
AKRO/USDT
$0.000019
$40,128
Recently
HTX
HTX
$0.004015
AKRO/USDT
$0.000034
$24,948
Recently

Kaon Historical Price Data (USD)

Date
2024. 11. 7.
$0.003939
$0
$0.003982
$0.003875
2024. 11. 6.
$0.003747
$0.003939
$0.003979
$0.003747
2024. 11. 5.
$0.003608
$0.003747
$0.003746
$0.003608
2024. 11. 4.
$0.003671
$0.003608
$0.003758
$0.003573
2024. 11. 3.
$0.00395
$0.003671
$0.00395
$0.0036
2024. 11. 2.
$0.004014
$0.00395
$0.004053
$0.003924
2024. 11. 1.
$0.004091
$0.004014
$0.004092
$0.003987

Data provided by Coingecko API

AKRO Price Live Data

The live price of AKRO is $ 0.004012 per (AKRO/USD) today with a current market cap of 18.77M USD. 24-hour trading volume is $ 3,966,008 USD. AKRO to USD price is updated in real-time. Kaon is +1.88% in the last 24 hours. It has a circulating supply of $ 4,680,655,000 AKRO.

Kaon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AKRO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 3 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,168
0.72%
Market Cap$1.53T
Volume$56.62B
2
$2,967.95
2.83%
Market Cap$357.4B
Volume$36.3B
4
$200.58
2.00%
Market Cap$94.73B
Volume$7.4B
5
$598.94
0.16%
Market Cap$87.37B
Volume$1.19B
7
$0.55
0.59%
Market Cap$31.44B
Volume$1.71B
9
$0.2
1.92%
Market Cap$28.94B
Volume$4.31B

Data provided by Coingecko API

More Cryptocurrencies

1175
$0.02
2.39%
Market Cap$18.84M
Volume$3,725
1176
$0.00000004
0.01%
Market Cap$18.82M
Volume$14,609
1177
$0.00396905
0.59%
Market Cap$18.81M
Volume$170,139
1179
$0.00207804
7.70%
Market Cap$18.74M
Volume$806,039
1181
$0.02
3.12%
Market Cap$18.71M
Volume$5.03M

Data provided by Coingecko API