Alchemist AI (ALCH) Live Price

Alchemist AI logo
ALCHAlchemist AI
INR 7.91 -2.56%
Market Cap
INR 6.72B
2.72%
Volume (24)
INR 2,104,174,100
1.79%
Circulating Supply
850,000,000 ALCH
Issue Date
-

Data provided by Coingecko API

ALCH price Statistics

Alchemist AI Price Today

Alchemist AI Price
INR 7.91

Price Change

INR -0.20749981
2.56%
24h Low / 24h High
INR 7.71 / INR 8.12

Trading Volume

INR 2,104,174,100
1.79%
Volume / Market Cap
0.31293824
Market Dominance
0.0019447565%
Market Rank
#635

Alchemist AI Supply

Circulating Supply
850,000,000 ALCH
Total Supply
999,955,084.932 ALCH
Max Supply
1,000,000,000 ALCH

Alchemist AI Market Cap

Market Cap
INR 6,723,927,800
2.72%

Fully Diluted
Market Cap

INR 7,910,148,000
1.46%

Alchemist AI Price Yesterday

Yesterday's Low / High
INR 7.7842606 / INR 7.8083525
Yesterday's Open / Close
INR 7.7842606 / INR 7.8083525
Yesterday's Change
1.46%
Yesterday's Volume
INR 1,614,848,100

Alchemist AI Price History

7d Low / 7d High
INR 0.087056657 / INR 0.096557376
30d Low / 30d High
INR 7.7492215 / INR 8.17715
90d Low / 90d High
INR 7.7067937 / INR 8.4276561
52 Week Low / 52 Week High
INR 7.6689847 / INR 8.4872774
All Time High1월 2일, 2025 (8 months ago)
INR 20.22
60.72%
All Time Low2월 25일, 2025 (6 months ago)
INR 1.24
538.17%

Data provided by Coingecko API

ALCH to INR converter

Alchemist AI
Alchemist AIALCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALCH Safely with 3Commas

Use a proven backtested strategy for ALCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alchemist AI Price Chart (ALCH to INR)

    ALCHINR by TradingView

    Alchemist AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Alchemist AI Historical Price Data (INR)

    Date
    2025. 9. 8.
    INR 8.14029
    INR 0
    INR 8.15528
    INR 7.749221
    2025. 9. 7.
    INR 7.778732
    INR 8.14029
    INR 8.17715
    INR 7.706794
    2025. 9. 6.
    INR 7.9288
    INR 7.778732
    INR 7.9288
    INR 7.782913
    2025. 9. 5.
    INR 8.117891
    INR 7.9288
    INR 8.427656
    INR 7.880252
    2025. 9. 4.
    INR 7.953078
    INR 8.117891
    INR 8.387141
    INR 7.953078
    2025. 9. 3.
    INR 7.981786
    INR 7.953078
    INR 8.074057
    INR 7.668985
    2025. 9. 2.
    INR 8.289842
    INR 7.981786
    INR 8.487277
    INR 7.983533

    Data provided by Coingecko API

    Explore Our Other Products for ALCH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,710
    0.55%
    Market CapINR 2.25T
    VolumeINR 40.19B
    2
    INR 4,348.66
    0.34%
    Market CapINR 524.95B
    VolumeINR 29.87B
    3
    INR 3
    1.88%
    Market CapINR 179.12B
    VolumeINR 6.62B
    5
    INR 882.56
    0.52%
    Market CapINR 122.86B
    VolumeINR 1.02B
    6
    INR 218
    1.58%
    Market CapINR 118.35B
    VolumeINR 10B
    9
    INR 0.241119
    2.89%
    Market CapINR 36.42B
    VolumeINR 3.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    633
    INR 55
    3.35%
    Market CapINR 6.8B
    VolumeINR 17.32M
    634
    INR 20.25
    2.07%
    Market CapINR 6.78B
    VolumeINR 477.29M
    Market CapINR 6.74B
    VolumeINR 991.18M
    637
    INR 33.36
    3.30%
    Market CapINR 6.7B
    VolumeINR 272.48M
    638
    INR 1.19
    1.52%
    Market CapINR 6.69B
    VolumeINR 319.18M

    Data provided by Coingecko API