AlgoTrade (ALGT) Live Price

AlgoTrade logo
ALGTAlgoTrade
JPY 0.914402+ 0.50%
Market Cap
JPY 82.3M
0.59%
Volume (24)
JPY 185,852
0.38%
Circulating Supply
90,000,000 ALGT
Issue Date
-

Data provided by Coingecko API

ALGT price Statistics

AlgoTrade Price Today

AlgoTrade Price
JPY 0.914402

Price Change

JPY 0.00455547
0.50%
24h Low / 24h High
JPY 0.887158 / JPY 0.923443

Trading Volume

JPY 185,852
0.38%
Volume / Market Cap
0.0022583548
Market Dominance
0.000014155158%
Market Rank
#4691

AlgoTrade Supply

Circulating Supply
90,000,000 ALGT
Total Supply
100,000,000 ALGT
Max Supply
100,000,000 ALGT

AlgoTrade Market Cap

Market Cap
JPY 82,295,306
0.59%

Fully Diluted
Market Cap

JPY 91,439,229
2.02%

AlgoTrade Price Yesterday

Yesterday's Low / High
JPY 0.89456296 / JPY 0.89793572
Yesterday's Open / Close
JPY 0.89793572 / JPY 0.89456296
Yesterday's Change
2.03%
Yesterday's Volume
JPY 553,535.29

AlgoTrade Price History

7d Low / 7d High
JPY 0.0038037089 / JPY 0.0061898466
30d Low / 30d High
JPY 0.85487518 / JPY 0.92111155
90d Low / 90d High
JPY 0.70883531 / JPY 0.92111155
52 Week Low / 52 Week High
JPY 0.56194664 / JPY 0.92111155
All Time High12월 3일, 2024 (7 months ago)
JPY 2.22
58.77%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.091738
896.34%

Data provided by Coingecko API

ALGT to JPY converter

AlgoTrade
AlgoTradeALGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlgoTrade Price Chart (ALGT to JPY)

ALGTJPY by TradingView

AlgoTrade Exchanges

Instant crypto to crypto exchange coming soon!

AlgoTrade Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 0.871895
JPY 0
JPY 0.921112
JPY 0.868591
2025. 7. 18.
JPY 0.778189
JPY 0.871895
JPY 0.883502
JPY 0.778189
2025. 7. 17.
JPY 0.84406
JPY 0.778189
JPY 0.905606
JPY 0.757947
2025. 7. 16.
JPY 0.687642
JPY 0.84406
JPY 0.855463
JPY 0.686925
2025. 7. 15.
JPY 0.728866
JPY 0.687642
JPY 0.728866
JPY 0.656412
2025. 7. 14.
JPY 0.627908
JPY 0.728866
JPY 0.745953
JPY 0.561947
2025. 7. 13.
JPY 0.642611
JPY 0.627908
JPY 0.645586
JPY 0.621065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 58 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,928
0.31%
Market CapJPY 2.35T
VolumeJPY 23.03B
2
JPY 3,647.07
1.66%
Market CapJPY 440.25B
VolumeJPY 31.16B
3
JPY 3.42
1.00%
Market CapJPY 202.4B
VolumeJPY 5.45B
5
JPY 742.55
0.97%
Market CapJPY 108.32B
VolumeJPY 1.35B
6
JPY 177.72
0.00%
Market CapJPY 95.58B
VolumeJPY 9.29B
8
JPY 0.252487
0.36%
Market CapJPY 37.91B
VolumeJPY 12.91B

Data provided by Coingecko API

More Cryptocurrencies

4688
JPY 0.00011615
0%
Market CapJPY 82.56M
VolumeJPY 132
4689
JPY 0.00051658
2.01%
Market CapJPY 82.47M
VolumeJPY 106,235
4690
JPY 315.52
2.90%
Market CapJPY 82.46M
VolumeJPY 32.58M
4692
JPY 0.082168
0.09%
Market CapJPY 82.17M
VolumeJPY 479,467
4693
JPY 0.00082123
0.26%
Market CapJPY 82.12M
VolumeJPY 7,582

Data provided by Coingecko API