Alice (ALICE) Live Price

Alice logo
ALICEAlice
0.000006 0.00%
Market Cap
€5,779
0%
Volume (24)
8
0.36%
Circulating Supply
999,499,930 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
€0.00000578

Trading Volume

€7.96
0.36%
Volume / Market Cap
0.0013774319
Market Dominance
<0.000001%
Market Rank
#11313

Alice Supply

Circulating Supply
999,499,929.861 ALICE
Total Supply
999,499,929.861 ALICE
Max Supply
1,000,000,000 ALICE

Alice Market Cap

Market Cap
€5,778.87

Fully Diluted
Market Cap

€5,778.87
0.18%

Alice Price Yesterday

Yesterday's Low / High
€0.0000057817629 / €0.0000058025739
Yesterday's Open / Close
€0.0000057817629 / €0.0000058025739
Yesterday's Change
0.21%
Yesterday's Volume
€7.9604066

Alice Price History

7d Low / 7d High
€0.0000067029186 / €0.0000072966869
30d Low / 30d High
€0.0000057351177 / €0.0000062561794
90d Low / 90d High
€0.0000057351177 / €0.0000062561794
52 Week Low / 52 Week High
€0.0000057351177 / €0.0000062561794
All Time High5월 25일, 2025 (3 months ago)
€0.00023348
97.52%
All Time Low7월 5일, 2025 (1 months ago)
€0.00000492
17.57%

Data provided by Coingecko API

ALICE to EUR converter

Alice
AliceALICE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALICE Safely with 3Commas

Use a proven backtested strategy for ALICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alice Price Chart (ALICE to EUR)

    ALICEEUR by TradingView

    Alice Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.31
    ALICE/EUR
    €0.0034
    €713
    Recently

    Alice Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.000006
    €0
    €0.000006
    €0.000006
    2025. 8. 28.
    €0.000006
    €0.000006
    €0.000006
    €0.000006
    2025. 8. 27.
    €0.000006
    €0.000006
    €0.000006
    €0.000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 29 minutes and 2 seconds

    Explore Our Other Products for ALICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,183
    0.17%
    Market Cap€2.17T
    Volume€39.26B
    2
    4,351.82
    2.68%
    Market Cap€525.7B
    Volume€28.64B
    4
    2.76
    1.65%
    Market Cap€164.28B
    Volume€7.37B
    5
    847.63
    1.97%
    Market Cap€117.99B
    Volume€1.49B
    6
    199.45
    2.68%
    Market Cap€108.01B
    Volume€6.91B
    9
    0.21
    2.53%
    Market Cap€32.02B
    Volume€2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    11310
    0.0000058
    3.45%
    Market Cap€5,790
    Volume€23
    11311
    0.00000059
    0%
    Market Cap€5,809
    Volume€1
    11312
    0.00000579
    0%
    Market Cap€5,781
    Volume€1
    11314
    0.00000577
    2.65%
    Market Cap€5,768
    Volume€7
    11315
    0.00000576
    1.58%
    Market Cap€5,764
    Volume€8

    Data provided by Coingecko API