Alice (ALICE) Live Price

Alice logo
ALICEAlice
BRL 0.000038 0.00%
Market Cap
BRL 37,506
0%
Volume (24)
BRL 31
0.50%
Circulating Supply
999,499,930 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
BRL 0.00003752

Trading Volume

BRL 30.72
0.50%
Volume / Market Cap
0.00081906895
Market Dominance
<0.000001%
Market Rank
#11471

Alice Supply

Circulating Supply
999,499,929.386 ALICE
Total Supply
999,499,929.386 ALICE
Max Supply
1,000,000,000 ALICE

Alice Market Cap

Market Cap
BRL 37,506

Fully Diluted
Market Cap

BRL 37,506
0.25%

Alice Price Yesterday

Yesterday's Low / High
BRL 0.000037336208 / BRL 0.000037524296
Yesterday's Open / Close
BRL 0.000037524296 / BRL 0.000037336208
Yesterday's Change
0.24%
Yesterday's Volume
BRL 30.715701

Alice Price History

7d Low / 7d High
BRL 0.0000067029186 / BRL 0.0000068997441
30d Low / 30d High
BRL 0.000036702334 / BRL 0.000037569797
90d Low / 90d High
BRL 0.000036406232 / BRL 0.000037569797
52 Week Low / 52 Week High
BRL 0.000036406232 / BRL 0.000037569797
All Time High5월 25일, 2025 (3 months ago)
BRL 0.00149876
97.50%
All Time Low7월 5일, 2025 (2 months ago)
BRL 0.00003141
19.48%

Data provided by Coingecko API

ALICE to BRL converter

Alice
AliceALICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALICE Safely with 3Commas

Use a proven backtested strategy for ALICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alice Price Chart (ALICE to BRL)

    ALICEBRL by TradingView

    Alice Exchanges

    Instant crypto to crypto exchange coming soon!

    Alice Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 0.000036
    BRL 0
    BRL 0.000037
    BRL 0.000036

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 27 minutes and 33 seconds

    Explore Our Other Products for ALICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,745
    0.71%
    Market CapBRL 2.21T
    VolumeBRL 53.35B
    2
    BRL 4,297.41
    0.84%
    Market CapBRL 518.79B
    VolumeBRL 35.69B
    4
    BRL 2.82
    0.03%
    Market CapBRL 167.87B
    VolumeBRL 6.1B
    5
    BRL 856.77
    1.17%
    Market CapBRL 119.32B
    VolumeBRL 1.07B
    6
    BRL 202.81
    0.69%
    Market CapBRL 109.81B
    VolumeBRL 7.16B
    9
    BRL 0.22
    0.66%
    Market CapBRL 32.54B
    VolumeBRL 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    11468
    BRL 0.00003765
    0%
    Market CapBRL 37,648
    VolumeBRL 11
    11469
    BRL 0.0000376
    0%
    Market CapBRL 37,604
    VolumeBRL 24
    11470
    Market CapBRL 37,399
    VolumeBRL 204
    11472
    Market CapBRL 37,442
    VolumeBRL 28
    11473
    BRL 0.00003733
    0%
    Market CapBRL 37,291
    VolumeBRL 37

    Data provided by Coingecko API