Alice (ALICE) Live Price

Alice logo
ALICEAlice
BRL 0.000038+ 0.19%
Market Cap
BRL 37,506
2.24%
Volume (24)
BRL 31
0.06%
Circulating Supply
999,499,930 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
BRL 0.00003752

Price Change

BRL <0.000001
0.19%
24h Low / 24h High
BRL 0.00003704 / BRL 0.00003773

Trading Volume

BRL 30.72
0.06%
Volume / Market Cap
0.00081906895
Market Dominance
<0.000001%
Market Rank
#11462

Alice Supply

Circulating Supply
999,499,929.386 ALICE
Total Supply
999,499,929.386 ALICE
Max Supply
1,000,000,000 ALICE

Alice Market Cap

Market Cap
BRL 37,506
2.24%

Fully Diluted
Market Cap

BRL 37,506
0.04%

Alice Price Yesterday

Yesterday's Low / High
BRL 0.000037529925 / BRL 0.000037551669
Yesterday's Open / Close
BRL 0.000037551669 / BRL 0.000037529925
Yesterday's Change
0.06%
Yesterday's Volume
BRL 30.738107

Alice Price History

7d Low / 7d High
BRL 0.0000067029186 / BRL 0.0000072270627
30d Low / 30d High
BRL 0.000036406232 / BRL 0.000037556858
90d Low / 90d High
BRL 0.000036406232 / BRL 0.000039513756
52 Week Low / 52 Week High
BRL 0.000036406232 / BRL 0.000039513756
All Time High5월 25일, 2025 (3 months ago)
BRL 0.00149876
97.50%
All Time Low7월 5일, 2025 (2 months ago)
BRL 0.00003141
19.48%

Data provided by Coingecko API

ALICE to BRL converter

Alice
AliceALICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALICE Safely with 3Commas

Use a proven backtested strategy for ALICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alice Price Chart (ALICE to BRL)

    ALICEBRL by TradingView

    Alice Exchanges

    Instant crypto to crypto exchange coming soon!

    Alice Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 0.000039
    BRL 0
    BRL 0.00004
    BRL 0.000039

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 57 minutes and 9 seconds

    Explore Our Other Products for ALICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,939
    2.20%
    Market CapBRL 2.25T
    VolumeBRL 41.51B
    2
    BRL 4,422.27
    1.11%
    Market CapBRL 533.53B
    VolumeBRL 30.14B
    3
    BRL 2.85
    0.68%
    Market CapBRL 169.32B
    VolumeBRL 4.82B
    5
    BRL 850.59
    0.32%
    Market CapBRL 118.39B
    VolumeBRL 840.01M
    6
    BRL 208.05
    0.60%
    Market CapBRL 112.56B
    VolumeBRL 5.56B
    9
    BRL 0.22
    1.29%
    Market CapBRL 32.86B
    VolumeBRL 1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    11461
    BRL 0.00003762
    3.37%
    Market CapBRL 37,625
    VolumeBRL 47
    11455
    BRL 0.00003755
    23.78%
    Market CapBRL 37,551
    VolumeBRL 39,956
    11460
    BRL 0.00003758
    10.36%
    Market CapBRL 37,559
    VolumeBRL 11
    11463
    Market CapBRL 37,442
    VolumeBRL 28
    11464
    BRL 0.00030793
    1.35%
    Market CapBRL 37,349
    VolumeBRL 96

    Data provided by Coingecko API