Alice (ALICE) Live Price

Alice logo
ALICEAlice
ETH 0 -8.89%
Market Cap
ETH 194
6.78%
Volume (24)
ETH 16
4.53%
Circulating Supply
980,687,830 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
ETH <0.000001

Price Change

ETH <0.000001
8.89%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 15.80736
4.53%
Volume / Market Cap
0.081349987
Market Dominance
0.000019262068%
Market Rank
#4501

Alice Supply

Circulating Supply
980,687,833.47 ALICE
Total Supply
980,687,833.47 ALICE
Max Supply
1,000,000,000 ALICE

Alice Market Cap

Market Cap
ETH 194.313
6.78%

Fully Diluted
Market Cap

ETH 194.313
6.83%

Alice Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
6.83%
Yesterday's Volume
ETH 14.736291

Alice Price History

7d Low / 7d High
ETH 0.00059765722 / ETH 0.0021097739
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High1월 5일, 2025 (8 days ago)
ETH 0.00000133
85.13%
All Time Low12월 19일, 2024 (25 days ago)
ETH <0.000001
371.00%

Data provided by Coingecko API

ALICE to ETH converter

Alice
AliceALICE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alice Price Chart (ALICE to ETH)

ALICEETH by TradingView

Alice Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.00032
ALICE/ETH
ETH 0.000004
ETH 0
Recently
Gate.io
Gate.io
ETH 0.000344
ALICE/ETH
ETH 0.000188
ETH 0
Recently

Alice Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 11.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 10.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 9.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 8.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 7.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 6.
ETH 0
ETH 0
ETH 0.000001
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 52 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,619
2.52%
Market CapETH 1.81T
VolumeETH 35.96B
2
eth
EthereumETH
ETH 3,116.61
3.88%
Market CapETH 375.74B
VolumeETH 19.09B
3
ETH 2.42
2.43%
Market CapETH 139.4B
VolumeETH 5.82B
5
ETH 666.89
3.38%
Market CapETH 97.32B
VolumeETH 671.39M
6
ETH 178.24
4.25%
Market CapETH 86.37B
VolumeETH 3.24B
7
ETH 0.319862
4.75%
Market CapETH 47.1B
VolumeETH 2.17B

Data provided by Coingecko API

More Cryptocurrencies

4499
ETH 0.00000026
1.55%
Market CapETH 195
VolumeETH 0
4500
ETH 0.00000078
1.52%
Market CapETH 194
VolumeETH 1
4500
ETH 0.00000078
1.52%
Market CapETH 194
VolumeETH 1
4503
ETH 0.00000019
1.51%
Market CapETH 194
VolumeETH 1
4504
ETH 0
2.31%
Market CapETH 193
VolumeETH 15

Data provided by Coingecko API