Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
0.00743 -10.75%
Market Cap
€674,448
10.83%
Volume (24)
59,752
6.05%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
€0.00742996

Price Change

€-0.00089519209
10.75%
24h Low / 24h High
€0.00719274 / €0.00834396

Trading Volume

€59,752
6.05%
Volume / Market Cap
0.088593932
Market Dominance
0.000020656193%
Market Rank
#4269

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
€674,448
10.83%

Fully Diluted
Market Cap

€7,419,670
7.30%

Aperture Finance Price Yesterday

Yesterday's Low / High
€0.0079813654 / €0.0080257706
Yesterday's Open / Close
€0.0079813654 / €0.0080257706
Yesterday's Change
7.17%
Yesterday's Volume
€69,943.28

Aperture Finance Price History

7d Low / 7d High
€0.0072613914 / €0.010349534
30d Low / 30d High
€0.0070491177 / €0.0084344191
90d Low / 90d High
€0.0069592885 / €0.0084344191
52 Week Low / 52 Week High
€0.0069592885 / €0.0098864542
All Time High6월 10일, 2024 (6 months ago)
€0.138389
94.62%
All Time Low9월 18일, 2024 (3 months ago)
€0.00384561
93.59%

Data provided by Coingecko API

APTR to EUR converter

Aperture Finance
Aperture FinanceAPTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to EUR)

APTREUR by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (EUR)

Date
2024. 12. 24.
€0.007182
€0
€0.008434
€0.007182
2024. 12. 23.
€0.007222
€0.007182
€0.007618
€0.007049
2024. 12. 22.
€0.007633
€0.007222
€0.007657
€0.006959
2024. 12. 21.
€0.008379
€0.007633
€0.008444
€0.007681
2024. 12. 20.
€0.00794
€0.008379
€0.008473
€0.007862
2024. 12. 19.
€0.009304
€0.00794
€0.009304
€0.008012
2024. 12. 18.
€0.009798
€0.009304
€0.009886
€0.009344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 4 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,289
0.04%
Market Cap€1.95T
Volume€37.03B
2
3,448.61
0.98%
Market Cap€415.24B
Volume€20.16B
4
2.27
1.90%
Market Cap€129.83B
Volume€3.85B
5
700.21
0.95%
Market Cap€102.14B
Volume€893.04M
6
196.75
0.34%
Market Cap€94.3B
Volume€3.75B
7
0.33
1.48%
Market Cap€48.31B
Volume€2.84B

Data provided by Coingecko API

More Cryptocurrencies

4266
0.01
0.25%
Market Cap€675,126
Volume€26,453
4267
0.00329758
1.42%
Market Cap€675,019
Volume€1,356
4268
0.00006755
6.40%
Market Cap€675,003
Volume€4,515
4270
0.00067461
0.17%
Market Cap€673,812
Volume€356,784
4271
0.01
1.57%
Market Cap€673,327
Volume€4,214

Data provided by Coingecko API