Nexera (NXRA) Live Price

Nexera logo
NXRANexera
GBP 0.017843+ 1.28%
Market Cap
GBP 14.98M
1.07%
Volume (24)
GBP 259,965
0.83%
Circulating Supply
839,635,440 NXRA
Issue Date
-

Data provided by Coingecko API

NXRA price Statistics

Nexera Price Today

Nexera Price
GBP 0.01784266

Price Change

GBP 0.000225
1.28%
24h Low / 24h High
GBP 0.01499866 / GBP 0.01881929

Trading Volume

GBP 259,965
0.83%
Volume / Market Cap
0.017353547
Market Dominance
0.00050925528%
Market Rank
#1254

Nexera Supply

Circulating Supply
839,635,442 NXRA
Total Supply
2,000,000,000 NXRA
Max Supply
2,000,000,000 NXRA

Nexera Market Cap

Market Cap
GBP 14,980,511
1.07%

Fully Diluted
Market Cap

GBP 35,683,369
1.34%

Nexera Price Yesterday

Yesterday's Low / High
GBP 0.017566312 / GBP 0.017645313
Yesterday's Open / Close
GBP 0.017645313 / GBP 0.017566312
Yesterday's Change
1.35%
Yesterday's Volume
GBP 288,539.49

Nexera Price History

7d Low / 7d High
GBP 0.019005437 / GBP 0.029890318
30d Low / 30d High
GBP 0.017566312 / GBP 0.020353773
90d Low / 90d High
GBP 0.017566312 / GBP 0.022865556
52 Week Low / 52 Week High
GBP 0.017566312 / GBP 0.02392971
All Time High3월 26일, 2024 (10 months ago)
GBP 0.226298
92.15%
All Time Low8월 8일, 2024 (5 months ago)
GBP 0.01456234
22.01%

Data provided by Coingecko API

NXRA to GBP converter

Nexera
NexeraNXRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nexera Price Chart (NXRA to GBP)

NXRAGBP by TradingView

Nexera Exchanges

Instant crypto to crypto exchange coming soon!

Nexera Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.019898
GBP 0
GBP 0.020347
GBP 0.017566
2025. 2. 1.
GBP 0.020652
GBP 0.019898
GBP 0.020995
GBP 0.019632
2025. 1. 31.
GBP 0.022299
GBP 0.020652
GBP 0.022866
GBP 0.020861
2025. 1. 30.
GBP 0.020763
GBP 0.022299
GBP 0.02261
GBP 0.020704
2025. 1. 29.
GBP 0.020888
GBP 0.020763
GBP 0.021237
GBP 0.020267
2025. 1. 28.
GBP 0.023458
GBP 0.020888
GBP 0.023608
GBP 0.021016
2025. 1. 27.
GBP 0.0239
GBP 0.023458
GBP 0.02393
GBP 0.020378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 54 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,738
4.55%
Market CapGBP 2.02T
VolumeGBP 117.49B
2
GBP 2,877.02
1.36%
Market CapGBP 346.89B
VolumeGBP 103.28B
3
GBP 2.71
6.57%
Market CapGBP 156.18B
VolumeGBP 31.45B
5
GBP 216.74
7.72%
Market CapGBP 105.81B
VolumeGBP 17.73B
6
GBP 614.05
0.22%
Market CapGBP 89.66B
VolumeGBP 3.7B
8
GBP 0.288604
11.01%
Market CapGBP 42.76B
VolumeGBP 11.05B

Data provided by Coingecko API

More Cryptocurrencies

1251
GBP 1.027
1.53%
Market CapGBP 15.03M
VolumeGBP 2.21M
Market CapGBP 15.01M
VolumeGBP 6.52M
1252
GBP 0.0178454
1.29%
Market CapGBP 14.98M
VolumeGBP 259,685
1253
GBP 0.01469151
27.76%
Market CapGBP 14.97M
VolumeGBP 2.11M
1256
GBP 0.01463497
15.23%
Market CapGBP 14.95M
VolumeGBP 278,657

Data provided by Coingecko API