Alpaca (ALPACA) Live Price

Alpaca logo
ALPACAAlpaca
INR 0.016062 -21.31%
Market Cap
INR 15.45M
20.85%
Volume (24)
INR 2,671,108
14.58%
Circulating Supply
962,116,930 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Price Today

Alpaca Price
INR 0.01606247

Price Change

INR -0.0043505317
21.31%
24h Low / 24h High
INR 0.01607158 / INR 0.02060968

Trading Volume

INR 2,671,108
14.58%
Volume / Market Cap
0.17284276
Market Dominance
0.0000044203443%
Market Rank
#6577

Alpaca Supply

Circulating Supply
962,116,931.681 ALPACA
Total Supply
962,116,931.681 ALPACA
Max Supply
963,310,040.58 ALPACA

Alpaca Market Cap

Market Cap
INR 15,453,977
20.85%

Fully Diluted
Market Cap

INR 15,453,977
20.48%

Alpaca Price Yesterday

Yesterday's Low / High
INR 0.019986312 / INR 0.020413004
Yesterday's Open / Close
INR 0.019986312 / INR 0.020413004
Yesterday's Change
20.48%
Yesterday's Volume
INR 1,426,013.5

Alpaca Price History

7d Low / 7d High
INR 0.00019408277 / INR 0.00056729881
30d Low / 30d High
INR 0.01899579 / INR 0.021534552
90d Low / 90d High
INR 0.017025177 / INR 0.028672447
52 Week Low / 52 Week High
INR 0.017025177 / INR 0.056804684
All Time High11월 19일, 2024 (9 months ago)
INR 0.46729
96.54%
All Time Low4월 9일, 2025 (4 months ago)
INR 0.00327249
393.36%

Data provided by Coingecko API

ALPACA to INR converter

Alpaca
AlpacaALPACA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPACA Safely with 3Commas

Use a proven backtested strategy for ALPACA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alpaca Price Chart (ALPACA to INR)

    ALPACAINR by TradingView

    Alpaca Exchanges

    Instant crypto to crypto exchange coming soon!

    Alpaca Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 0.01913
    INR 0
    INR 0.021535
    INR 0.018996
    2025. 8. 27.
    INR 0.018762
    INR 0.01913
    INR 0.019941
    INR 0.017025
    2025. 8. 26.
    INR 0.020568
    INR 0.018762
    INR 0.021765
    INR 0.017484
    2025. 8. 25.
    INR 0.030593
    INR 0.020568
    INR 0.030593
    INR 0.020944
    2025. 8. 24.
    INR 0.036715
    INR 0.030593
    INR 0.038773
    INR 0.026776
    2025. 8. 23.
    INR 0.049542
    INR 0.036715
    INR 0.049542
    INR 0.035122
    2025. 8. 22.
    INR 0.03914
    INR 0.049542
    INR 0.056805
    INR 0.037543

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 57 minutes and 10 seconds

    Explore Our Other Products for ALPACA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,431
    3.35%
    Market CapINR 2.16T
    VolumeINR 51.89B
    2
    INR 4,363.46
    3.07%
    Market CapINR 526.66B
    VolumeINR 37.19B
    4
    INR 2.81
    5.32%
    Market CapINR 167.08B
    VolumeINR 7.25B
    5
    INR 858.94
    1.63%
    Market CapINR 119.53B
    VolumeINR 1.55B
    6
    INR 203.58
    4.99%
    Market CapINR 110.04B
    VolumeINR 13.58B
    9
    INR 0.212778
    4.38%
    Market CapINR 32.07B
    VolumeINR 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    6576
    INR 0.063911
    13.94%
    Market CapINR 15.48M
    VolumeINR 33.11M
    6579
    INR 0.732815
    0%
    Market CapINR 15.39M
    VolumeINR 7,370
    6580
    INR 0.04088142
    1.40%
    Market CapINR 15.48M
    VolumeINR 59,534
    6582
    INR 0.03145225
    0.89%
    Market CapINR 15.44M
    VolumeINR 512,538
    6583
    INR 0.01542757
    6.30%
    Market CapINR 15.43M
    VolumeINR 76,570

    Data provided by Coingecko API