Alpha (ALPHA) Live Price

Alpha logo
ALPHAAlpha
JPY 3.64 -65.47%
Market Cap
JPY 2.91B
64.95%
Volume (24)
JPY 4,195,330,700
1.52%
Circulating Supply
794,439,340 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Price Today

Alpha Price
JPY 3.64

Price Change

JPY -6.9000047
65.47%
24h Low / 24h High
JPY 3.27 / JPY 10.54

Trading Volume

JPY 4,195,330,700
1.52%
Volume / Market Cap
1.4428108
Market Dominance
0.00058554856%
Market Rank
#1195

Alpha Supply

Circulating Supply
794,439,338.804 ALPHA
Total Supply
794,439,263.074 ALPHA
Max Supply
1,000,000,000 ALPHA

Alpha Market Cap

Market Cap
JPY 2,907,748,400
64.95%

Fully Diluted
Market Cap

JPY 2,907,748,100
16.16%

Alpha Price Yesterday

Yesterday's Low / High
JPY 3.4155519 / JPY 5.3159122
Yesterday's Open / Close
JPY 3.4155519 / JPY 5.3159122
Yesterday's Change
16.62%
Yesterday's Volume
JPY 4,262,245,800

Alpha Price History

7d Low / 7d High
JPY 0.022551397 / JPY 0.21288743
30d Low / 30d High
JPY 3.4155519 / JPY 13.185778
90d Low / 90d High
JPY 3.4155519 / JPY 32.928342
52 Week Low / 52 Week High
JPY 3.4155519 / JPY 32.928342
All Time HighFeb 4, 2025 (2 days ago)
JPY 33.37
89.28%
All Time LowFeb 7, 2025 (0 days ago)
JPY 3.27
9.57%

Data provided by Coingecko API

ALPHA to JPY converter

Alpha
AlphaALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Price Chart (ALPHA to JPY)

ALPHAJPY by TradingView

Alpha Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Historical Price Data (JPY)

Date
2/6/2025
JPY 10.718863
JPY 0
JPY 13.185778
JPY 3.415552
2/5/2025
JPY 14.922097
JPY 10.718863
JPY 18.465076
JPY 7.531517
2/4/2025
JPY 19.416022
JPY 14.922097
JPY 32.928342
JPY 13.035196
2/3/2025
JPY 13.928451
JPY 19.416022
JPY 19.845298
JPY 11.939798
2/2/2025
JPY 11.068718
JPY 13.928451
JPY 14.861784
JPY 10.040553
2/1/2025
JPY 13.319513
JPY 11.068718
JPY 14.286321
JPY 11.78297
1/31/2025
JPY 10.410636
JPY 13.319513
JPY 13.421659
JPY 9.365698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 20 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,206
1.45%
Market CapJPY 1.93T
VolumeJPY 46.41B
2
JPY 2,733.32
3.80%
Market CapJPY 329.77B
VolumeJPY 30.52B
4
JPY 2.35
4.19%
Market CapJPY 135.72B
VolumeJPY 6.46B
5
JPY 195.56
3.45%
Market CapJPY 95.38B
VolumeJPY 4.84B
6
JPY 584.7
0.70%
Market CapJPY 85.35B
VolumeJPY 1B
8
JPY 0.251661
4.76%
Market CapJPY 37.3B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1189
JPY 139.37
8.58%
Market CapJPY 2.93B
VolumeJPY 21.6M
1188
JPY 56.92
4.37%
Market CapJPY 2.93B
VolumeJPY 2.43M
1186
JPY 2.91
28.61%
Market CapJPY 2.91B
VolumeJPY 584.96M
1191
JPY 1.82
8.48%
Market CapJPY 2.91B
VolumeJPY 203.4M
1180
JPY 2.9
3.29%
Market CapJPY 2.9B
VolumeJPY 156.24M

Data provided by Coingecko API