Alpha (ALPHA) Live Price

Alpha logo
ALPHAAlpha
JPY 0.089724 -2.82%
Market Cap
JPY 71.26M
3.16%
Volume (24)
JPY 610,663
89.89%
Circulating Supply
794,237,840 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Price Today

Alpha Price
JPY 0.089724

Price Change

JPY -0.0026000185
2.82%
24h Low / 24h High
JPY 0.088864 / JPY 0.093301

Trading Volume

JPY 610,663
89.89%
Volume / Market Cap
0.0085692715
Market Dominance
0.000012568207%
Market Rank
#4935

Alpha Supply

Circulating Supply
794,237,842.537 ALPHA
Total Supply
794,237,842.537 ALPHA
Max Supply
1,000,000,000 ALPHA

Alpha Market Cap

Market Cap
JPY 71,261,950
3.16%

Fully Diluted
Market Cap

JPY 71,261,950
1.31%

Alpha Price Yesterday

Yesterday's Low / High
JPY 0.09082998 / JPY 0.090998547
Yesterday's Open / Close
JPY 0.09082998 / JPY 0.090998547
Yesterday's Change
1.31%
Yesterday's Volume
JPY 554,820.9

Alpha Price History

7d Low / 7d High
JPY 0.00056628862 / JPY 0.00072320196
30d Low / 30d High
JPY 0.087675354 / JPY 0.092911985
90d Low / 90d High
JPY 0.08336877 / JPY 0.098093921
52 Week Low / 52 Week High
JPY 0.08336877 / JPY 0.1069635
All Time HighFeb 4, 2025 (5 months ago)
JPY 33.37
99.73%
All Time LowMay 31, 2025 (1 months ago)
JPY 0.03829736
134.45%

Data provided by Coingecko API

ALPHA to JPY converter

Alpha
AlphaALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Price Chart (ALPHA to JPY)

ALPHAJPY by TradingView

Alpha Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Historical Price Data (JPY)

Date
7/26/2025
JPY 0.091216
JPY 0
JPY 0.092912
JPY 0.090088
7/25/2025
JPY 0.085093
JPY 0.091216
JPY 0.090981
JPY 0.083369
7/24/2025
JPY 0.092365
JPY 0.085093
JPY 0.092869
JPY 0.084291
7/23/2025
JPY 0.102115
JPY 0.092365
JPY 0.102115
JPY 0.090177
7/22/2025
JPY 0.098901
JPY 0.102115
JPY 0.105623
JPY 0.098674
7/21/2025
JPY 0.092394
JPY 0.098901
JPY 0.106963
JPY 0.091987
7/20/2025
JPY 0.096505
JPY 0.092394
JPY 0.098632
JPY 0.092445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 29 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,209
0.06%
Market CapJPY 2.35T
VolumeJPY 22.05B
2
JPY 3,818.54
1.93%
Market CapJPY 460.92B
VolumeJPY 24.54B
3
JPY 3.2
0.59%
Market CapJPY 189.58B
VolumeJPY 3.35B
5
JPY 795.57
1.62%
Market CapJPY 110.81B
VolumeJPY 1.04B
6
JPY 186.49
0.70%
Market CapJPY 100.41B
VolumeJPY 5.19B
8
JPY 0.238037
0.20%
Market CapJPY 35.75B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

4932
JPY 0.814494
0.25%
Market CapJPY 71.45M
VolumeJPY 882,488
4933
JPY 0.411564
0.80%
Market CapJPY 71.41M
VolumeJPY 37,768
4934
JPY 8.16
13.21%
Market CapJPY 71.4M
VolumeJPY 7.28M
4936
JPY 0.097633
2.64%
Market CapJPY 71.31M
VolumeJPY 14.53M
Market CapJPY 71.29M
VolumeJPY 26.9M

Data provided by Coingecko API