Alpha (ALPHA) Live Price

Alpha logo
ALPHAAlpha
JPY 0.032346+ 1.21%
Market Cap
JPY 25.69M
0.72%
Volume (24)
JPY 14,617,348
0.05%
Circulating Supply
794,084,900 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Price Today

Alpha Price
JPY 0.03234642

Price Change

JPY 0.00038561
1.21%
24h Low / 24h High
JPY 0.03067329 / JPY 0.03333163

Trading Volume

JPY 14,617,348
0.05%
Volume / Market Cap
0.56909994
Market Dominance
0.0000051719762%
Market Rank
#6170

Alpha Supply

Circulating Supply
794,084,903.953 ALPHA
Total Supply
794,084,903.953 ALPHA
Max Supply
1,000,000,000 ALPHA

Alpha Market Cap

Market Cap
JPY 25,685,028
0.72%

Fully Diluted
Market Cap

JPY 25,685,028
1.45%

Alpha Price Yesterday

Yesterday's Low / High
JPY 0.032502961 / JPY 0.033142052
Yesterday's Open / Close
JPY 0.032502961 / JPY 0.033142052
Yesterday's Change
1.45%
Yesterday's Volume
JPY 14,801,039

Alpha Price History

7d Low / 7d High
JPY 0.00019873944 / JPY 0.00024280216
30d Low / 30d High
JPY 0.031171172 / JPY 0.03412395
90d Low / 90d High
JPY 0.031171172 / JPY 0.03649257
52 Week Low / 52 Week High
JPY 0.031171172 / JPY 0.037579705
All Time HighFeb 4, 2025 (9 months ago)
JPY 33.37
99.90%
All Time LowNov 21, 2025 (0 days ago)
JPY 0.03067329
5.45%

Data provided by Coingecko API

ALPHA to JPY converter

Alpha
AlphaALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Price Chart (ALPHA to JPY)

ALPHAJPY by TradingView

Alpha Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Historical Price Data (JPY)

Date
11/21/2025
JPY 0.033466
JPY 0
JPY 0.03392
JPY 0.031171
11/20/2025
JPY 0.034354
JPY 0.033466
JPY 0.036493
JPY 0.032875
11/19/2025
JPY 0.035135
JPY 0.034354
JPY 0.035393
JPY 0.032881
11/18/2025
JPY 0.032405
JPY 0.035135
JPY 0.035442
JPY 0.032255
11/17/2025
JPY 0.032597
JPY 0.032405
JPY 0.03758
JPY 0.031944
11/16/2025
JPY 0.033824
JPY 0.032597
JPY 0.03448
JPY 0.03248
11/15/2025
JPY 0.033972
JPY 0.033824
JPY 0.034748
JPY 0.033512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

14 hours, 41 minutes and 36 seconds

Explore Our Other Products for ALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,939
0.21%
Market CapJPY 1.68T
VolumeJPY 106.19B
2
JPY 2,731.28
0.36%
Market CapJPY 329.41B
VolumeJPY 37.55B
4
JPY 1.91
1.12%
Market CapJPY 115.3B
VolumeJPY 7.11B
5
JPY 816.01
2.13%
Market CapJPY 112.27B
VolumeJPY 3.51B
7
JPY 125.93
1.96%
Market CapJPY 70.39B
VolumeJPY 8.1B
10
JPY 0.136485
3.44%
Market CapJPY 20.72B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

6166
JPY 0.286209
0%
Market CapJPY 25.19M
VolumeJPY 37,936
6167
JPY 0.02570944
1.39%
Market CapJPY 25.7M
VolumeJPY 27,429
6168
JPY 0.02609245
5.02%
Market CapJPY 25.68M
VolumeJPY 819,506
6171
JPY 0.256048
1.32%
Market CapJPY 25.65M
VolumeJPY 85,268
6173
JPY 38,301
1.62%
Market CapJPY 25.64M
VolumeJPY 5.19M

Data provided by Coingecko API