Alpha (ALPHA) Live Price

Alpha logo
ALPHAAlpha
JPY 0.081358+ 4.14%
Market Cap
JPY 64.61M
4.03%
Volume (24)
JPY 262,380
13.54%
Circulating Supply
794,202,540 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Price Today

Alpha Price
JPY 0.081358

Price Change

JPY 0.00323221
4.14%
24h Low / 24h High
JPY 0.077487 / JPY 0.082265

Trading Volume

JPY 262,380
13.54%
Volume / Market Cap
0.0040606838
Market Dominance
0.000010769908%
Market Rank
#5391

Alpha Supply

Circulating Supply
794,202,534.917 ALPHA
Total Supply
794,202,534.917 ALPHA
Max Supply
1,000,000,000 ALPHA

Alpha Market Cap

Market Cap
JPY 64,614,733
4.03%

Fully Diluted
Market Cap

JPY 64,614,733
4.08%

Alpha Price Yesterday

Yesterday's Low / High
JPY 0.078147823 / JPY 0.078194578
Yesterday's Open / Close
JPY 0.078194578 / JPY 0.078147823
Yesterday's Change
4.08%
Yesterday's Volume
JPY 196,671.4

Alpha Price History

7d Low / 7d High
JPY 0.00045031091 / JPY 0.00054914045
30d Low / 30d High
JPY 0.071719315 / JPY 0.078861187
90d Low / 90d High
JPY 0.067551123 / JPY 0.078861187
52 Week Low / 52 Week High
JPY 0.06627721 / JPY 0.078861187
All Time HighFeb 4, 2025 (7 months ago)
JPY 33.37
99.76%
All Time LowMay 31, 2025 (3 months ago)
JPY 0.03829736
112.10%

Data provided by Coingecko API

ALPHA to JPY converter

Alpha
AlphaALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alpha Price Chart (ALPHA to JPY)

    ALPHAJPY by TradingView

    Alpha Exchanges

    Instant crypto to crypto exchange coming soon!

    Alpha Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.076892
    JPY 0
    JPY 0.078861
    JPY 0.076069
    9/9/2025
    JPY 0.072564
    JPY 0.076892
    JPY 0.076788
    JPY 0.071266
    9/8/2025
    JPY 0.069462
    JPY 0.072564
    JPY 0.073002
    JPY 0.069094
    9/7/2025
    JPY 0.068273
    JPY 0.069462
    JPY 0.069199
    JPY 0.067551
    9/6/2025
    JPY 0.069025
    JPY 0.068273
    JPY 0.069289
    JPY 0.067815
    9/5/2025
    JPY 0.067174
    JPY 0.069025
    JPY 0.069756
    JPY 0.066277
    9/4/2025
    JPY 0.072057
    JPY 0.067174
    JPY 0.072311
    JPY 0.067077

    Data provided by Coingecko API

    Explore Our Other Products for ALPHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,489
    0.53%
    Market CapJPY 2.28T
    VolumeJPY 45.26B
    2
    JPY 4,434.98
    1.20%
    Market CapJPY 535.03B
    VolumeJPY 34.86B
    3
    JPY 3
    0.34%
    Market CapJPY 178.85B
    VolumeJPY 4.8B
    5
    JPY 896.69
    0.22%
    Market CapJPY 124.64B
    VolumeJPY 1.39B
    6
    JPY 227
    1.66%
    Market CapJPY 123.05B
    VolumeJPY 9.75B
    9
    JPY 0.250221
    1.27%
    Market CapJPY 37.74B
    VolumeJPY 3.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    5375
    JPY 0.06516
    5.38%
    Market CapJPY 64.81M
    VolumeJPY 1.43M
    5381
    Market CapJPY 64.72M
    VolumeJPY 86,756
    5380
    JPY 0.00000015
    6.22%
    Market CapJPY 64.62M
    VolumeJPY 359,970
    5382
    JPY 0.163859
    0.13%
    Market CapJPY 64.6M
    VolumeJPY 31,134
    5383
    JPY 0.646961
    12.84%
    Market CapJPY 64.57M
    VolumeJPY 13.37M

    Data provided by Coingecko API