Alpha (ALPHA) Live Price

Alpha logo
ALPHAAlpha
JPY 0.154884 -12.07%
Market Cap
JPY 123.01M
13.56%
Volume (24)
JPY 124,076,100
0.73%
Circulating Supply
794,368,110 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Price Today

Alpha Price
JPY 0.154884

Price Change

JPY -0.021255593
12.07%
24h Low / 24h High
JPY 0.146853 / JPY 0.182541

Trading Volume

JPY 124,076,100
0.73%
Volume / Market Cap
1.008682
Market Dominance
0.000026757284%
Market Rank
#3558

Alpha Supply

Circulating Supply
794,368,107.552 ALPHA
Total Supply
794,368,107.552 ALPHA
Max Supply
1,000,000,000 ALPHA

Alpha Market Cap

Market Cap
JPY 123,008,150
13.56%

Fully Diluted
Market Cap

JPY 123,008,150
7.68%

Alpha Price Yesterday

Yesterday's Low / High
JPY 0.16252344 / JPY 0.17293417
Yesterday's Open / Close
JPY 0.16252344 / JPY 0.17293417
Yesterday's Change
7.66%
Yesterday's Volume
JPY 122,691,890

Alpha Price History

7d Low / 7d High
JPY 0.0010612819 / JPY 0.002614056
30d Low / 30d High
JPY 0.15750777 / JPY 0.18832118
90d Low / 90d High
JPY 0.15750777 / JPY 0.27379851
52 Week Low / 52 Week High
JPY 0.15750777 / JPY 0.39536126
All Time HighFeb 4, 2025 (1 months ago)
JPY 33.37
99.52%
All Time LowMar 10, 2025 (0 days ago)
JPY 0.146853
8.02%

Data provided by Coingecko API

ALPHA to JPY converter

Alpha
AlphaALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Price Chart (ALPHA to JPY)

ALPHAJPY by TradingView

Alpha Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Historical Price Data (JPY)

Date
3/9/2025
JPY 0.182102
JPY 0
JPY 0.188321
JPY 0.157508
3/8/2025
JPY 0.192345
JPY 0.182102
JPY 0.202856
JPY 0.176249
3/7/2025
JPY 0.226131
JPY 0.192345
JPY 0.238886
JPY 0.195246
3/6/2025
JPY 0.259297
JPY 0.226131
JPY 0.273799
JPY 0.214917
3/5/2025
JPY 0.290374
JPY 0.259297
JPY 0.296068
JPY 0.250931
3/4/2025
JPY 0.305753
JPY 0.290374
JPY 0.347871
JPY 0.266031
3/3/2025
JPY 0.344567
JPY 0.305753
JPY 0.395361
JPY 0.308319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 59 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,598
4.01%
Market CapJPY 1.64T
VolumeJPY 38.73B
2
JPY 2,071.78
5.33%
Market CapJPY 249.72B
VolumeJPY 22.45B
4
JPY 2.19
5.55%
Market CapJPY 127.33B
VolumeJPY 5.78B
5
JPY 563.91
4.13%
Market CapJPY 82.23B
VolumeJPY 929.5M
6
JPY 128.07
7.34%
Market CapJPY 65.14B
VolumeJPY 4.52B
9
JPY 0.174123
8.62%
Market CapJPY 25.81B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3555
JPY 0.483448
8.86%
Market CapJPY 123.36M
VolumeJPY 9.65M
3557
JPY 1.23
4.93%
Market CapJPY 123.2M
VolumeJPY 13,767
3556
JPY 0.63713
0%
Market CapJPY 127.43M
VolumeJPY 2,086
3559
JPY 1.36
6.07%
Market CapJPY 122.94M
VolumeJPY 130,908
3560
JPY 12.51
5.42%
Market CapJPY 122.82M
VolumeJPY 377,286

Data provided by Coingecko API