Bridged Dai Stablecoin (StarkGate) (DAI) Live Price

Bridged Dai Stablecoin (StarkGate) logo
DAIBridged Dai Stablecoin (StarkGate)
JPY 147.17+ 0.50%
Market Cap
JPY 60.23M
0.50%
Volume (24)
JPY 761,865
0.38%
Circulating Supply
409,208 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (StarkGate) Price Today

Bridged Dai Stablecoin (StarkGate) Price
JPY 147.17

Price Change

JPY 0.731724
0.50%
24h Low / 24h High
JPY 145.53 / JPY 157.32

Trading Volume

JPY 761,865
0.38%
Volume / Market Cap
0.012650121
Market Dominance
0.0000102122%
Market Rank
#5097

Bridged Dai Stablecoin (StarkGate) Supply

Circulating Supply
409,208.247 DAI
Total Supply
409,208.247 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (StarkGate) Market Cap

Market Cap
JPY 60,225,908
0.50%

Fully Diluted
Market Cap

JPY 60,225,908
0.07%

Bridged Dai Stablecoin (StarkGate) Price Yesterday

Yesterday's Low / High
JPY 146.97878 / JPY 147.16897
Yesterday's Open / Close
JPY 146.97878 / JPY 147.16897
Yesterday's Change
0.07%
Yesterday's Volume
JPY 760,129.07

Bridged Dai Stablecoin (StarkGate) Price History

7d Low / 7d High
JPY 0.99498047 / JPY 1.3484872
30d Low / 30d High
JPY 145.90593 / JPY 150.20092
90d Low / 90d High
JPY 145.90401 / JPY 150.20092
52 Week Low / 52 Week High
JPY 145.90401 / JPY 200.23117
All Time High7월 17일, 2025 (7 days ago)
JPY 204.22
27.92%
All Time Low11월 27일, 2023 (1 years ago)
JPY 126.48
16.39%

Data provided by Coingecko API

DAI to JPY converter

Bridged Dai Stablecoin (StarkGate)
Bridged Dai Stablecoin (StarkGate)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (StarkGate) Price Chart (DAI to JPY)

DAIJPY by TradingView

Bridged Dai Stablecoin (StarkGate) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 146.73
DAI/JPY
JPY 0.01
JPY 17,816,266
Recently

Bridged Dai Stablecoin (StarkGate) Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 146.752552
JPY 0
JPY 150.200919
JPY 146.182932
2025. 7. 22.
JPY 147.398393
JPY 146.752552
JPY 147.824872
JPY 145.904005
2025. 7. 21.
JPY 148.463459
JPY 147.398393
JPY 148.508125
JPY 146.875585
2025. 7. 20.
JPY 148.790491
JPY 148.463459
JPY 148.826536
JPY 147.908579
2025. 7. 19.
JPY 148.791283
JPY 148.790491
JPY 148.827093
JPY 148.731585
2025. 7. 18.
JPY 183.181104
JPY 148.791283
JPY 200.231165
JPY 148.338409
2025. 7. 17.
JPY 148.008093
JPY 183.181104
JPY 198.490889
JPY 148.008093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 2 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,317
0.06%
Market CapJPY 2.35T
VolumeJPY 50.26B
2
JPY 3,620.06
1.28%
Market CapJPY 436.98B
VolumeJPY 29.93B
3
JPY 3.1
10.21%
Market CapJPY 183.3B
VolumeJPY 16.41B
5
JPY 760.63
4.86%
Market CapJPY 105.94B
VolumeJPY 3.81B
6
JPY 184.63
6.74%
Market CapJPY 98.92B
VolumeJPY 11.17B
8
JPY 0.232702
9.13%
Market CapJPY 34.94B
VolumeJPY 17.3B

Data provided by Coingecko API

More Cryptocurrencies

5091
JPY 0.169308
0.19%
Market CapJPY 60.4M
VolumeJPY 55.28M
5100
JPY 0.060353
6.31%
Market CapJPY 60.35M
VolumeJPY 4,497
5096
Market CapJPY 60.25M
VolumeJPY 1.94M
5100
JPY 0.060139
6.65%
Market CapJPY 60.12M
VolumeJPY 4,481
5101
JPY 0.00000014
3.19%
Market CapJPY 60.1M
VolumeJPY 132,697

Data provided by Coingecko API