Bridged Dai Stablecoin (StarkGate) (DAI) Live Price

Bridged Dai Stablecoin (StarkGate) logo
DAIBridged Dai Stablecoin (StarkGate)
JPY 148.47+ 0.13%
Market Cap
JPY 60.76M
0.13%
Volume (24)
JPY 760,574
0.04%
Circulating Supply
409,208 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (StarkGate) Price Today

Bridged Dai Stablecoin (StarkGate) Price
JPY 148.47

Price Change

JPY 0.18866
0.13%
24h Low / 24h High
JPY 147.62 / JPY 149.37

Trading Volume

JPY 760,574
0.04%
Volume / Market Cap
0.012518379
Market Dominance
0.000010715415%
Market Rank
#5158

Bridged Dai Stablecoin (StarkGate) Supply

Circulating Supply
409,208.247 DAI
Total Supply
409,208.247 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (StarkGate) Market Cap

Market Cap
JPY 60,756,587
0.13%

Fully Diluted
Market Cap

JPY 60,756,587
0.04%

Bridged Dai Stablecoin (StarkGate) Price Yesterday

Yesterday's Low / High
JPY 148.49037 / JPY 148.56488
Yesterday's Open / Close
JPY 148.49037 / JPY 148.56488
Yesterday's Change
0.04%
Yesterday's Volume
JPY 760,717.3

Bridged Dai Stablecoin (StarkGate) Price History

7d Low / 7d High
JPY 0.98907665 / JPY 1.0972521
30d Low / 30d High
JPY 147.16882 / JPY 148.86856
90d Low / 90d High
JPY 146.81142 / JPY 148.86856
52 Week Low / 52 Week High
JPY 145.18121 / JPY 161.5315
All Time High7월 17일, 2025 (12 days ago)
JPY 204.22
27.31%
All Time Low11월 27일, 2023 (1 years ago)
JPY 126.48
17.36%

Data provided by Coingecko API

DAI to JPY converter

Bridged Dai Stablecoin (StarkGate)
Bridged Dai Stablecoin (StarkGate)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (StarkGate) Price Chart (DAI to JPY)

DAIJPY by TradingView

Bridged Dai Stablecoin (StarkGate) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 148.7
DAI/JPY
JPY 0.01
JPY 16,944,064
Recently

Bridged Dai Stablecoin (StarkGate) Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 147.767462
JPY 0
JPY 148.868564
JPY 147.31247
2025. 7. 27.
JPY 147.620289
JPY 147.767462
JPY 147.99908
JPY 147.168819
2025. 7. 26.
JPY 147.448708
JPY 147.620289
JPY 147.843974
JPY 147.448708
2025. 7. 25.
JPY 147.1585
JPY 147.448708
JPY 161.5315
JPY 146.811423
2025. 7. 24.
JPY 146.321979
JPY 147.1585
JPY 155.595028
JPY 145.181211
2025. 7. 23.
JPY 146.752552
JPY 146.321979
JPY 150.200919
JPY 146.182932
2025. 7. 22.
JPY 147.398393
JPY 146.752552
JPY 147.824872
JPY 145.904005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 8 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,953
0.05%
Market CapJPY 2.37T
VolumeJPY 44.19B
2
JPY 3,877.84
0.27%
Market CapJPY 468.02B
VolumeJPY 37.55B
3
JPY 3.18
2.43%
Market CapJPY 188.2B
VolumeJPY 6.34B
5
JPY 829.98
2.98%
Market CapJPY 115.6B
VolumeJPY 2.61B
6
JPY 185.48
3.36%
Market CapJPY 99.8B
VolumeJPY 10.6B
9
JPY 0.230438
4.68%
Market CapJPY 34.61B
VolumeJPY 3.23B

Data provided by Coingecko API

More Cryptocurrencies

5156
JPY 0.203705
0.14%
Market CapJPY 60.91M
VolumeJPY 7,767
5157
JPY 1.19
1.63%
Market CapJPY 60.83M
VolumeJPY 86.49M
5163
JPY 6.73
1.13%
Market CapJPY 60.81M
VolumeJPY 14,387
5159
JPY 0.607314
0.77%
Market CapJPY 60.73M
VolumeJPY 11.49M
5160
JPY 0.060853
14.52%
Market CapJPY 60.73M
VolumeJPY 4.35M

Data provided by Coingecko API