AlphBanX (ABX) Live Price

AlphBanX logo
ABXAlphBanX
BRL 0.17044+ 2.18%
Market Cap
BRL 14.7M
2.18%
Volume (24)
BRL 697,221
1.32%
Circulating Supply
86,249,500 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

AlphBanX Price Today

AlphBanX Price
BRL 0.17044

Price Change

BRL 0.00362816
2.18%
24h Low / 24h High
BRL 0.164978 / BRL 0.172466

Trading Volume

BRL 697,221
1.32%
Volume / Market Cap
0.047428932
Market Dominance
0.000065907022%
Market Rank
#2887

AlphBanX Supply

Circulating Supply
86,249,500 ABX
Total Supply
100,000,000 ABX
Max Supply
100,000,000 ABX

AlphBanX Market Cap

Market Cap
BRL 14,700,331
2.18%

Fully Diluted
Market Cap

BRL 17,043,960
0.33%

AlphBanX Price Yesterday

Yesterday's Low / High
BRL 0.17071789 / BRL 0.17128295
Yesterday's Open / Close
BRL 0.17128295 / BRL 0.17071789
Yesterday's Change
0.33%
Yesterday's Volume
BRL 542,022.16

AlphBanX Price History

7d Low / 7d High
BRL 0.02771903 / BRL 0.03189102
30d Low / 30d High
BRL 0.16593353 / BRL 0.17167675
90d Low / 90d High
BRL 0.16567075 / BRL 0.1744818
52 Week Low / 52 Week High
BRL 0.15434233 / BRL 0.17665425
All Time High12월 26일, 2024 (6 months ago)
BRL 1.99
91.45%
All Time Low7월 17일, 2025 (6 days ago)
BRL 0.154246
10.47%

Data provided by Coingecko API

ABX to BRL converter

AlphBanX
AlphBanXABX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AlphBanX Price Chart (ABX to BRL)

ABXBRL by TradingView

AlphBanX Exchanges

Instant crypto to crypto exchange coming soon!

AlphBanX Historical Price Data (BRL)

Date
2025. 7. 22.
BRL 0.168409
BRL 0
BRL 0.171677
BRL 0.165934
2025. 7. 21.
BRL 0.173576
BRL 0.168409
BRL 0.174482
BRL 0.168723
2025. 7. 20.
BRL 0.167096
BRL 0.173576
BRL 0.173714
BRL 0.166617
2025. 7. 19.
BRL 0.168035
BRL 0.167096
BRL 0.170777
BRL 0.165671
2025. 7. 18.
BRL 0.166325
BRL 0.168035
BRL 0.176654
BRL 0.163335
2025. 7. 17.
BRL 0.162751
BRL 0.166325
BRL 0.169856
BRL 0.154342
2025. 7. 16.
BRL 0.158867
BRL 0.162751
BRL 0.173677
BRL 0.15862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 33 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,584
0.18%
Market CapBRL 2.36T
VolumeBRL 52.34B
2
BRL 3,696.97
0.04%
Market CapBRL 445.96B
VolumeBRL 44.83B
3
BRL 3.48
0.14%
Market CapBRL 206.04B
VolumeBRL 6.41B
5
BRL 797.01
4.72%
Market CapBRL 110.84B
VolumeBRL 3.2B
6
BRL 200.93
0.85%
Market CapBRL 107.97B
VolumeBRL 23.8B
8
BRL 0.26
1.72%
Market CapBRL 39.34B
VolumeBRL 9.68B

Data provided by Coingecko API

More Cryptocurrencies

2884
BRL 0.01
18.95%
Market CapBRL 14.74M
VolumeBRL 2.32M
2885
BRL 0.72
0%
Market CapBRL 14.74M
VolumeBRL 334
2886
Market CapBRL 14.7M
VolumeBRL 45
2888
BRL 0.00048763
1.31%
Market CapBRL 14.63M
VolumeBRL 104,826
2889
BRL 7.75
2.96%
Market CapBRL 14.62M
VolumeBRL 64,456

Data provided by Coingecko API