AlphBanX (ABX) Live Price

AlphBanX logo
ABXAlphBanX
BRL 0.322161+ 12.98%
Market Cap
BRL 27.79M
13.10%
Volume (24)
BRL 258,350
3.94%
Circulating Supply
86,249,500 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

AlphBanX Price Today

AlphBanX Price
BRL 0.322161

Price Change

BRL 0.03702383
12.98%
24h Low / 24h High
BRL 0.283352 / BRL 0.334546

Trading Volume

BRL 258,350
3.94%
Volume / Market Cap
0.0092977736
Market Dominance
0.00016145142%
Market Rank
#1974

AlphBanX Supply

Circulating Supply
86,249,500 ABX
Total Supply
100,000,000 ABX
Max Supply
100,000,000 ABX

AlphBanX Market Cap

Market Cap
BRL 27,786,222
13.10%

Fully Diluted
Market Cap

BRL 32,216,096
9.55%

AlphBanX Price Yesterday

Yesterday's Low / High
BRL 0.29298255 / BRL 0.29517321
Yesterday's Open / Close
BRL 0.29517321 / BRL 0.29298255
Yesterday's Change
9.55%
Yesterday's Volume
BRL 200,665.23

AlphBanX Price History

7d Low / 7d High
BRL 0.042353755 / BRL 0.056312938
30d Low / 30d High
BRL 0.24547684 / BRL 0.29517321
90d Low / 90d High
BRL 0.24451252 / BRL 0.29517321
52 Week Low / 52 Week High
BRL 0.24002272 / BRL 0.29517321
All Time High12월 26일, 2024 (4 months ago)
BRL 1.99
83.83%
All Time Low3월 11일, 2025 (1 months ago)
BRL 0.200677
60.56%

Data provided by Coingecko API

ABX to BRL converter

AlphBanX
AlphBanXABX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AlphBanX Price Chart (ABX to BRL)

ABXBRL by TradingView

AlphBanX Exchanges

Instant crypto to crypto exchange coming soon!

AlphBanX Historical Price Data (BRL)

Date
2025. 5. 7.
BRL 0.247739
BRL 0
BRL 0.295173
BRL 0.247739
2025. 5. 6.
BRL 0.253682
BRL 0.247739
BRL 0.255423
BRL 0.245477
2025. 5. 5.
BRL 0.24763
BRL 0.253682
BRL 0.249513
BRL 0.244947
2025. 5. 4.
BRL 0.246783
BRL 0.24763
BRL 0.24736
BRL 0.244513
2025. 5. 3.
BRL 0.24619
BRL 0.246783
BRL 0.247869
BRL 0.242263
2025. 5. 2.
BRL 0.240665
BRL 0.24619
BRL 0.248432
BRL 0.240023
2025. 5. 1.
BRL 0.243977
BRL 0.240665
BRL 0.244975
BRL 0.240294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

11 hours, 39 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,463
2.46%
Market CapBRL 1.98T
VolumeBRL 74.99B
2
BRL 1,959.51
6.88%
Market CapBRL 236.55B
VolumeBRL 58.16B
4
BRL 2.21
3.46%
Market CapBRL 129.61B
VolumeBRL 4.47B
5
BRL 613.92
0.98%
Market CapBRL 89.56B
VolumeBRL 933.44M
6
BRL 154.53
4.90%
Market CapBRL 80.15B
VolumeBRL 6.1B
8
BRL 0.18
5.95%
Market CapBRL 27.36B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1972
BRL 0.003837
23.47%
Market CapBRL 27.85M
VolumeBRL 64,499
1973
BRL 0.43
0.22%
Market CapBRL 27.83M
VolumeBRL 535,251
2048
BRL 0.03
26.81%
Market CapBRL 27.81M
VolumeBRL 85.95M
1976
Market CapBRL 27.67M
VolumeBRL 45,030
1977
BRL 0.00153224
6.13%
Market CapBRL 27.59M
VolumeBRL 335,978

Data provided by Coingecko API