AlphBanX (ABX) Live Price

AlphBanX logo
ABXAlphBanX
BRL 0.148001 -9.92%
Market Cap
BRL 12.77M
9.92%
Volume (24)
BRL 373,554
7.69%
Circulating Supply
86,249,500 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

AlphBanX Price Today

AlphBanX Price
BRL 0.148001

Price Change

BRL -0.016304018
9.92%
24h Low / 24h High
BRL 0.146044 / BRL 0.165934

Trading Volume

BRL 373,554
7.69%
Volume / Market Cap
0.029263677
Market Dominance
0.000058110746%
Market Rank
#3122

AlphBanX Supply

Circulating Supply
86,249,500 ABX
Total Supply
100,000,000 ABX
Max Supply
100,000,000 ABX

AlphBanX Market Cap

Market Cap
BRL 12,765,108
9.92%

Fully Diluted
Market Cap

BRL 14,800,211
10.22%

AlphBanX Price Yesterday

Yesterday's Low / High
BRL 0.1647921 / BRL 0.16490039
Yesterday's Open / Close
BRL 0.1647921 / BRL 0.16490039
Yesterday's Change
10.22%
Yesterday's Volume
BRL 311,629.55

AlphBanX Price History

7d Low / 7d High
BRL 0.030767451 / BRL 0.033755007
30d Low / 30d High
BRL 0.16361207 / BRL 0.17903565
90d Low / 90d High
BRL 0.16361207 / BRL 0.18066018
52 Week Low / 52 Week High
BRL 0.16361207 / BRL 0.19019352
All Time High12월 26일, 2024 (8 months ago)
BRL 1.99
92.64%
All Time Low8월 6일, 2025 (1 months ago)
BRL 0.136176
7.69%

Data provided by Coingecko API

ABX to BRL converter

AlphBanX
AlphBanXABX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AlphBanX Price Chart (ABX to BRL)

ABXBRL by TradingView

AlphBanX Exchanges

Instant crypto to crypto exchange coming soon!

AlphBanX Historical Price Data (BRL)

Date
2025. 9. 15.
BRL 0.178025
BRL 0
BRL 0.178025
BRL 0.163612
2025. 9. 14.
BRL 0.178868
BRL 0.178025
BRL 0.17923
BRL 0.177878
2025. 9. 13.
BRL 0.179344
BRL 0.178868
BRL 0.179787
BRL 0.178524
2025. 9. 12.
BRL 0.179452
BRL 0.179344
BRL 0.180791
BRL 0.178079
2025. 9. 11.
BRL 0.177619
BRL 0.179452
BRL 0.179223
BRL 0.177237
2025. 9. 10.
BRL 0.174916
BRL 0.177619
BRL 0.178498
BRL 0.174552
2025. 9. 9.
BRL 0.188549
BRL 0.174916
BRL 0.190194
BRL 0.174254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 12 minutes and 34 seconds

Explore Our Other Products for ABX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,907
0.88%
Market CapBRL 2.31T
VolumeBRL 37.73B
2
BRL 4,462.04
1.01%
Market CapBRL 538.14B
VolumeBRL 27.02B
3
BRL 3.04
0.68%
Market CapBRL 181.61B
VolumeBRL 4.59B
5
BRL 935.41
1.81%
Market CapBRL 130.13B
VolumeBRL 1.28B
6
BRL 237.62
1.89%
Market CapBRL 128.93B
VolumeBRL 7.36B
8
BRL 0.27
0.07%
Market CapBRL 40.16B
VolumeBRL 3.91B

Data provided by Coingecko API

More Cryptocurrencies

3120
BRL 0.01
0.12%
Market CapBRL 12.77M
VolumeBRL 51,820
3121
BRL 0.15
9.92%
Market CapBRL 12.77M
VolumeBRL 369,018
3123
BRL 0.04
14.32%
Market CapBRL 12.76M
VolumeBRL 1.65M
3119
BRL 5.65
0.90%
Market CapBRL 12.73M
VolumeBRL 358,658
3127
BRL 0.11
0.69%
Market CapBRL 12.71M
VolumeBRL 755,629

Data provided by Coingecko API