AlphBanX (ABX) Live Price

AlphBanX logo
ABXAlphBanX
GBP 0.135335+ 3.98%
Market Cap
GBP 11.69M
4.06%
Volume (24)
GBP 100,296
7.98%
Circulating Supply
86,249,500 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

AlphBanX Price Today

AlphBanX Price
GBP 0.135335

Price Change

GBP 0.00518311
3.98%
24h Low / 24h High
GBP 0.129588 / GBP 0.140266

Trading Volume

GBP 100,296
7.98%
Volume / Market Cap
0.0085787858
Market Dominance
0.00039743554%
Market Rank
#1467

AlphBanX Supply

Circulating Supply
86,249,500 ABX
Total Supply
100,000,000 ABX
Max Supply
100,000,000 ABX

AlphBanX Market Cap

Market Cap
GBP 11,691,165
4.06%

Fully Diluted
Market Cap

GBP 13,555,052
0.45%

AlphBanX Price Yesterday

Yesterday's Low / High
GBP 0.13453625 / GBP 0.13534136
Yesterday's Open / Close
GBP 0.13534136 / GBP 0.13453625
Yesterday's Change
0.29%
Yesterday's Volume
GBP 97,589.862

AlphBanX Price History

7d Low / 7d High
GBP 0.14521404 / GBP 0.19081703
30d Low / 30d High
GBP 0.12980517 / GBP 0.13992376
90d Low / 90d High
GBP 0.11615032 / GBP 0.15099264
52 Week Low / 52 Week High
GBP 0.11615032 / GBP 0.15332504
All Time High12월 26일, 2024 (1 months ago)
GBP 0.235944
42.65%
All Time Low1월 27일, 2025 (3 days ago)
GBP 0.105433
28.35%

Data provided by Coingecko API

ABX to GBP converter

AlphBanX
AlphBanXABX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AlphBanX Price Chart (ABX to GBP)

ABXGBP by TradingView

AlphBanX Exchanges

Instant crypto to crypto exchange coming soon!

AlphBanX Historical Price Data (GBP)

Date
2025. 1. 30.
GBP 0.134483
GBP 0
GBP 0.139924
GBP 0.129874
2025. 1. 29.
GBP 0.128415
GBP 0.134483
GBP 0.138701
GBP 0.12551
2025. 1. 28.
GBP 0.129313
GBP 0.128415
GBP 0.130647
GBP 0.119707
2025. 1. 27.
GBP 0.150624
GBP 0.129313
GBP 0.150993
GBP 0.11615
2025. 1. 26.
GBP 0.142016
GBP 0.150624
GBP 0.149974
GBP 0.139158
2025. 1. 25.
GBP 0.150385
GBP 0.142016
GBP 0.150385
GBP 0.13573
2025. 1. 24.
GBP 0.152124
GBP 0.150385
GBP 0.153325
GBP 0.145267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 46 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,772
0.69%
Market CapGBP 2.08T
VolumeGBP 37.56B
2
GBP 3,272.78
4.40%
Market CapGBP 394.28B
VolumeGBP 18.96B
3
GBP 3.11
0.22%
Market CapGBP 179.18B
VolumeGBP 4.27B
5
GBP 237.83
1.42%
Market CapGBP 115.8B
VolumeGBP 4.98B
6
GBP 678.37
1.00%
Market CapGBP 98.96B
VolumeGBP 518.54M
8
GBP 0.331202
0.81%
Market CapGBP 48.95B
VolumeGBP 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1464
GBP 0.01177077
0.01%
Market CapGBP 11.77M
VolumeGBP 258,663
1468
GBP 0.03338097
0.47%
Market CapGBP 11.73M
VolumeGBP 199,289
1463
GBP 0.00001169
1.21%
Market CapGBP 11.71M
VolumeGBP 341,454
1470
GBP 0.135485
4.05%
Market CapGBP 11.67M
VolumeGBP 100,425
1466
GBP 0.00000004
0.37%
Market CapGBP 11.65M
VolumeGBP 29,457

Data provided by Coingecko API