AlphBanX (ABX) Live Price

AlphBanX logo
ABXAlphBanX
GBP 0.050455 -0.57%
Market Cap
GBP 4.35M
0.19%
Volume (24)
GBP 65,883
3.07%
Circulating Supply
86,249,500 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

AlphBanX Price Today

AlphBanX Price
GBP 0.050455

Price Change

GBP -0.00028745422
0.57%
24h Low / 24h High
GBP 0.04915511 / GBP 0.053414

Trading Volume

GBP 65,883
3.07%
Volume / Market Cap
0.01516058
Market Dominance
0.00017991345%
Market Rank
#1807

AlphBanX Supply

Circulating Supply
86,249,500 ABX
Total Supply
100,000,000 ABX
Max Supply
100,000,000 ABX

AlphBanX Market Cap

Market Cap
GBP 4,345,678
0.19%

Fully Diluted
Market Cap

GBP 5,038,497
0.54%

AlphBanX Price Yesterday

Yesterday's Low / High
GBP 0.050481027 / GBP 0.050834571
Yesterday's Open / Close
GBP 0.050481027 / GBP 0.050834571
Yesterday's Change
0.40%
Yesterday's Volume
GBP 70,536.553

AlphBanX Price History

7d Low / 7d High
GBP 0.054547833 / GBP 0.069959062
30d Low / 30d High
GBP 0.048409405 / GBP 0.053044694
90d Low / 90d High
GBP 0.042947691 / GBP 0.055059881
52 Week Low / 52 Week High
GBP 0.042947691 / GBP 0.055059881
All Time High12월 26일, 2024 (2 months ago)
GBP 0.235944
78.93%
All Time Low3월 3일, 2025 (3 days ago)
GBP 0.04294769
15.75%

Data provided by Coingecko API

ABX to GBP converter

AlphBanX
AlphBanXABX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AlphBanX Price Chart (ABX to GBP)

ABXGBP by TradingView

AlphBanX Exchanges

Instant crypto to crypto exchange coming soon!

AlphBanX Historical Price Data (GBP)

Date
2025. 3. 6.
GBP 0.050203
GBP 0
GBP 0.053045
GBP 0.049547
2025. 3. 5.
GBP 0.04746
GBP 0.050203
GBP 0.051358
GBP 0.046563
2025. 3. 4.
GBP 0.04663
GBP 0.04746
GBP 0.050551
GBP 0.04591
2025. 3. 3.
GBP 0.047913
GBP 0.04663
GBP 0.05506
GBP 0.042948
2025. 3. 2.
GBP 0.047441
GBP 0.047913
GBP 0.049021
GBP 0.0471
2025. 3. 1.
GBP 0.047299
GBP 0.047441
GBP 0.049047
GBP 0.047088
2025. 2. 28.
GBP 0.048901
GBP 0.047299
GBP 0.049664
GBP 0.044205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 14 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,049
4.55%
Market CapGBP 1.71T
VolumeGBP 40.79B
2
GBP 2,121.53
5.51%
Market CapGBP 255.68B
VolumeGBP 20.17B
4
GBP 2.44
1.58%
Market CapGBP 141.68B
VolumeGBP 6.39B
5
GBP 580.41
2.89%
Market CapGBP 84.56B
VolumeGBP 900.32M
6
GBP 136.81
5.63%
Market CapGBP 69.57B
VolumeGBP 5.01B
9
GBP 0.193352
4.69%
Market CapGBP 28.7B
VolumeGBP 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1804
GBP 0.0000044
2.83%
Market CapGBP 4.39M
VolumeGBP 20,046
1805
GBP 0.04789448
5.42%
Market CapGBP 4.38M
VolumeGBP 5,057
1806
GBP 0.00855043
3.63%
Market CapGBP 4.36M
VolumeGBP 20,716
1808
GBP 0.050752
0.02%
Market CapGBP 4.35M
VolumeGBP 66,097
1809
GBP 0.00434426
2.38%
Market CapGBP 4.35M
VolumeGBP 795,187

Data provided by Coingecko API