Alux Jownes (JOWNES) Live Price

Alux Jownes logo
JOWNESAlux Jownes
RUB 0.085766+ 1.86%
Market Cap
RUB 84.37M
0.72%
Volume (24)
RUB 2,229,920
9.94%
Circulating Supply
1,000,000,000 JOWNES
Issue Date
-

Data provided by Coingecko API

JOWNES price Statistics

Alux Jownes Price Today

Alux Jownes Price
RUB 0.085766

Price Change

RUB 0.0015699
1.86%
24h Low / 24h High
RUB 0.079101 / RUB 0.092685

Trading Volume

RUB 2,229,920
9.94%
Volume / Market Cap
0.026429477
Market Dominance
0.000032579325%
Market Rank
#3599

Alux Jownes Supply

Circulating Supply
1,000,000,000 JOWNES
Total Supply
1,000,000,000 JOWNES
Max Supply
1,000,000,000 JOWNES

Alux Jownes Market Cap

Market Cap
RUB 84,372,460
0.72%

Fully Diluted
Market Cap

RUB 84,372,460
4.38%

Alux Jownes Price Yesterday

Yesterday's Low / High
RUB 0.080683199 / RUB 0.080981802
Yesterday's Open / Close
RUB 0.080683199 / RUB 0.080981802
Yesterday's Change
6.10%
Yesterday's Volume
RUB 3,291,632.3

Alux Jownes Price History

7d Low / 7d High
RUB 0.0004999762 / RUB 0.0011735213
30d Low / 30d High
RUB 0.080221577 / RUB 0.091219498
90d Low / 90d High
RUB 0.080221577 / RUB 0.11500399
52 Week Low / 52 Week High
RUB 0.04899857 / RUB 0.11500399
All Time High5월 13일, 2024 (6 months ago)
RUB 0.907762
90.72%
All Time Low8월 5일, 2024 (3 months ago)
RUB 0.02671023
215.27%

Data provided by Coingecko API

JOWNES to RUB converter

Alux Jownes
Alux JownesJOWNES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alux Jownes Price Chart (JOWNES to RUB)

JOWNESRUB by TradingView

Alux Jownes Exchanges

Instant crypto to crypto exchange coming soon!

Alux Jownes Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.090331
RUB 0
RUB 0.091219
RUB 0.080222
2024. 11. 12.
RUB 0.103883
RUB 0.090331
RUB 0.115004
RUB 0.084025
2024. 11. 11.
RUB 0.089011
RUB 0.103883
RUB 0.109536
RUB 0.089011
2024. 11. 10.
RUB 0.070071
RUB 0.089011
RUB 0.105226
RUB 0.070071
2024. 11. 9.
RUB 0.061967
RUB 0.070071
RUB 0.063964
RUB 0.060701
2024. 11. 8.
RUB 0.068348
RUB 0.061967
RUB 0.072459
RUB 0.059041
2024. 11. 7.
RUB 0.049211
RUB 0.068348
RUB 0.058708
RUB 0.048999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 3 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,483
3.46%
Market CapRUB 1.79T
VolumeRUB 135.64B
2
RUB 3,215.46
1.71%
Market CapRUB 387.23B
VolumeRUB 60.22B
4
RUB 218.84
6.66%
Market CapRUB 103.23B
VolumeRUB 13.44B
5
RUB 650.64
7.10%
Market CapRUB 94.82B
VolumeRUB 3.13B
6
RUB 0.397947
5.40%
Market CapRUB 58.36B
VolumeRUB 27.33B
7
RUB 0.695563
5.68%
Market CapRUB 39.64B
VolumeRUB 5.92B

Data provided by Coingecko API

More Cryptocurrencies

3501
Market CapRUB 94.08M
VolumeRUB 287
3502
RUB 0.314655
0.15%
Market CapRUB 94.3M
VolumeRUB 2.49M
3504
RUB 0.094103
65.82%
Market CapRUB 94.12M
VolumeRUB 8.84M
3505
RUB 4.52
2.84%
Market CapRUB 94.11M
VolumeRUB 42,925
3506
RUB 4.49
1.13%
Market CapRUB 93.82M
VolumeRUB 2.09M
3759
RUB 0.093961
0.90%
Market CapRUB 93.96M
VolumeRUB 10.52M
3507
RUB 2.96
0.07%
Market CapRUB 93.81M
VolumeRUB 47,145
3508
RUB 0.094472
89.18%
Market CapRUB 93.54M
VolumeRUB 47.53M
3509
RUB 0.00000013
3.41%
Market CapRUB 93.71M
VolumeRUB 28.81M
3510
RUB 0.094066
5.74%
Market CapRUB 93.69M
VolumeRUB 4.15M
3511
RUB 0.00897554
3.23%
Market CapRUB 93.62M
VolumeRUB 504,697
3512
Market CapRUB 92.98M
VolumeRUB 67,484
3516
RUB 0.237201
1.64%
Market CapRUB 93.11M
VolumeRUB 9.1M
3515
RUB 1.11
0.79%
Market CapRUB 93.1M
VolumeRUB 1.57M
3513
RUB 4.56
6.78%
Market CapRUB 93.09M
VolumeRUB 5.96M
3514
RUB 1.36
28.91%
Market CapRUB 92.84M
VolumeRUB 38,104
3517
Market CapRUB 92.38M
VolumeRUB 1.67M
3519
RUB 0.747183
4.40%
Market CapRUB 92.57M
VolumeRUB 10.75M
3518
RUB 0.00010465
1.16%
Market CapRUB 92.43M
VolumeRUB 221,222
3520
RUB 4.71
1.17%
Market CapRUB 92.09M
VolumeRUB 51.47M
3521
RUB 0.09223
27.98%
Market CapRUB 91.86M
VolumeRUB 17.9M
3522
RUB 0.0918
3.43%
Market CapRUB 91.82M
VolumeRUB 268,550
3523
RUB 0.02927342
3.33%
Market CapRUB 91.67M
VolumeRUB 1.1M
3524
RUB 99.03
0.51%
Market CapRUB 91.59M
VolumeRUB 3.81M
3525
RUB 0.093222
0.42%
Market CapRUB 91.55M
VolumeRUB 2.89M
3526
RUB 5.78
4.79%
Market CapRUB 91.42M
VolumeRUB 15,280
3527
RUB 6,655.62
0%
Market CapRUB 88.77M
VolumeRUB 33,278
3528
RUB 0.00917585
11.18%
Market CapRUB 91.39M
VolumeRUB 2.2M
3529
RUB 438.93
0%
Market CapRUB 90.86M
VolumeRUB 558
3530
RUB 0.00000167
3.12%
Market CapRUB 91.26M
VolumeRUB 11.74M
3531
Market CapRUB 91.11M
VolumeRUB 6.34M
3532
Market CapRUB 91.1M
VolumeRUB 1.94M
3533
RUB 16.37
14.07%
Market CapRUB 91M
VolumeRUB 3.73M
3534
RUB 91.09
0.38%
Market CapRUB 90.63M
VolumeRUB 199,959
3535
RUB 0.090366
31.66%
Market CapRUB 90.7M
VolumeRUB 5.07M
3536
RUB 0.090649
79.71%
Market CapRUB 90.64M
VolumeRUB 45.94M
3537
Market CapRUB 90.46M
VolumeRUB 1.29M
3538
RUB 0.01251418
6.69%
Market CapRUB 90.43M
VolumeRUB 108.29M
3559
RUB 2.75
4.29%
Market CapRUB 90.37M
VolumeRUB 355,513
3539
RUB 1.26
0.91%
Market CapRUB 90.11M
VolumeRUB 6.69M
3545
RUB 0.932164
0.16%
Market CapRUB 89.74M
VolumeRUB 719,956
3541
RUB 626.79
4.02%
Market CapRUB 89.37M
VolumeRUB 100,887
3540
RUB 0.00015246
0.17%
Market CapRUB 89.54M
VolumeRUB 194,599
3542
RUB 14.99
2.26%
Market CapRUB 89.51M
VolumeRUB 5.67M
3543
RUB 0.089457
10.46%
Market CapRUB 89.46M
VolumeRUB 7.28M
3544
RUB 1.5
18.61%
Market CapRUB 89.38M
VolumeRUB 672,502
Market CapRUB 87.68M
VolumeRUB 55,504
3547
RUB 0.01428443
5.83%
Market CapRUB 89.26M
VolumeRUB 596,945
3548
RUB 0.317154
20.22%
Market CapRUB 89.23M
VolumeRUB 5.52M
3549
RUB 0.713419
5.04%
Market CapRUB 89.18M
VolumeRUB 192,626
3550
RUB 0.02975396
4.65%
Market CapRUB 89.07M
VolumeRUB 12.92M
3553
RUB 4.69
12.42%
Market CapRUB 89.01M
VolumeRUB 620,941
3567
RUB 0.04915344
21.14%
Market CapRUB 88.92M
VolumeRUB 574.46M
3551
RUB 88.92
22.21%
Market CapRUB 88.92M
VolumeRUB 2.02M
3503
RUB 0.088897
1.10%
Market CapRUB 88.9M
VolumeRUB 11.69M
3552
RUB 5.13
10.55%
Market CapRUB 88.79M
VolumeRUB 1.84M
3554
Market CapRUB 88.69M
VolumeRUB 12,115
3555
RUB 0.081471
6.57%
Market CapRUB 88.54M
VolumeRUB 4.93M
3556
RUB 0.00021114
50.10%
Market CapRUB 88.53M
VolumeRUB 3.75M
3557
RUB 0.00118024
7.03%
Market CapRUB 88.52M
VolumeRUB 1.63M
3558
Market CapRUB 88.45M
VolumeRUB 321,103
3560
RUB 0.00022245
4.99%
Market CapRUB 88.39M
VolumeRUB 9.8M
3562
RUB 0.098026
7.41%
Market CapRUB 88.07M
VolumeRUB 813,184
3563
RUB 0.088224
1.37%
Market CapRUB 88.22M
VolumeRUB 4.11M
Market CapRUB 88.22M
VolumeRUB 4.12M
3565
RUB 1.26
2.20%
Market CapRUB 87.98M
VolumeRUB 365,011
3566
RUB 1.45
11.07%
Market CapRUB 87.86M
VolumeRUB 22,158
3568
RUB 0.00000021
30.45%
Market CapRUB 87.61M
VolumeRUB 11.35M
3569
RUB 4.2
0.54%
Market CapRUB 87.3M
VolumeRUB 366,335
3564
RUB 0.085866
1.25%
Market CapRUB 87.48M
VolumeRUB 290,744
3570
RUB 0.447815
4.12%
Market CapRUB 87.45M
VolumeRUB 4.99M
3571
RUB 0.087585
3.97%
Market CapRUB 87.24M
VolumeRUB 6.51M
3572
RUB 3.48
29.42%
Market CapRUB 87.23M
VolumeRUB 10.95M
3573
RUB 0.08783
40.15%
Market CapRUB 86.95M
VolumeRUB 30.02M
3574
RUB 4.34
2.68%
Market CapRUB 86.82M
VolumeRUB 80,703
3575
RUB 0.264464
9.01%
Market CapRUB 86.59M
VolumeRUB 618,838
3576
RUB 0.473546
0.64%
Market CapRUB 86.76M
VolumeRUB 5.33M
Market CapRUB 86.72M
VolumeRUB 69,792
3578
RUB 0.086635
19.18%
Market CapRUB 86.63M
VolumeRUB 2.05M
3579
RUB 1.056
3.56%
Market CapRUB 86.59M
VolumeRUB 15.63M
3584
RUB 2.77
14.75%
Market CapRUB 86.45M
VolumeRUB 1,973
3580
Market CapRUB 86.28M
VolumeRUB 3.35M
3581
RUB 0.084267
4.30%
Market CapRUB 86.17M
VolumeRUB 40,857
3582
RUB 0.086221
29.94%
Market CapRUB 85.93M
VolumeRUB 11.54M
3583
RUB 8,589.95
2.48%
Market CapRUB 86.08M
VolumeRUB 39.75M
3585
RUB 0.085979
62.77%
Market CapRUB 85.98M
VolumeRUB 22.89M
3586
RUB 53.24
1.94%
Market CapRUB 85.81M
VolumeRUB 32.46M
3587
RUB 0.00020376
8.26%
Market CapRUB 85.72M
VolumeRUB 724,336
Market CapRUB 77.96M
VolumeRUB 7,398
3589
Market CapRUB 85.41M
VolumeRUB 4.19M
3590
RUB 180.06
3.18%
Market CapRUB 85.14M
VolumeRUB 22.03M
3594
RUB 0.421448
6.31%
Market CapRUB 85.32M
VolumeRUB 3.06M
3597
Market CapRUB 85.27M
VolumeRUB 6.1M
3591
RUB 85.43
1.02%
Market CapRUB 84.9M
VolumeRUB 427,777
3593
RUB 0.00020265
4.56%
Market CapRUB 84.93M
VolumeRUB 235.8M
3595
RUB 5.03
8.77%
Market CapRUB 84.77M
VolumeRUB 2.7M
3592
RUB 0.084911
11.29%
Market CapRUB 84.69M
VolumeRUB 10.75M
3603
RUB 0.119323
2.46%
Market CapRUB 84.66M
VolumeRUB 18,384
3596
RUB 0.982503
0.78%
Market CapRUB 84.27M
VolumeRUB 3,093
3501
Market CapRUB 94.08M
VolumeRUB 287
3502
RUB 0.314655
0.15%
Market CapRUB 94.3M
VolumeRUB 2.49M

Data provided by Coingecko API