Amaterasu (AMA) Live Price

Amaterasu logo
AMAAmaterasu
INR 0.596341 -1.94%
Market Cap
INR 59.63M
1.94%
Volume (24)
INR 55
0.02%
Circulating Supply
100,000,000 AMA
Issue Date
-

Data provided by Coingecko API

AMA price Statistics

Amaterasu Price Today

Amaterasu Price
INR 0.596341

Price Change

INR -0.011808528
1.94%
24h Low / 24h High
INR 0.591337 / INR 0.612053

Trading Volume

INR 54.63
0.02%
Volume / Market Cap
<0.000001
Market Dominance
0.000017903923%
Market Rank
#4401

Amaterasu Supply

Circulating Supply
100,000,000 AMA
Total Supply
100,000,000 AMA
Max Supply
100,000,000 AMA

Amaterasu Market Cap

Market Cap
INR 59,634,071
1.94%

Fully Diluted
Market Cap

INR 59,634,071
1.66%

Amaterasu Price Yesterday

Yesterday's Low / High
INR 0.60633241 / INR 0.60645833
Yesterday's Open / Close
INR 0.60633241 / INR 0.60645833
Yesterday's Change
1.66%
Yesterday's Volume
INR 25,523.01

Amaterasu Price History

7d Low / 7d High
INR 0.0066965901 / INR 0.0088671719
30d Low / 30d High
INR 0.57808484 / INR 0.64151014
90d Low / 90d High
INR 0.57808484 / INR 0.77474537
52 Week Low / 52 Week High
INR 0.57808484 / INR 0.77474537
All Time High12월 18일, 2024 (7 months ago)
INR 6.07
90.17%
All Time Low4월 7일, 2025 (3 months ago)
INR 0.48196
23.73%

Data provided by Coingecko API

AMA to INR converter

Amaterasu
AmaterasuAMA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Amaterasu Price Chart (AMA to INR)

AMAINR by TradingView

Amaterasu Exchanges

Instant crypto to crypto exchange coming soon!

Amaterasu Historical Price Data (INR)

Date
2025. 7. 24.
INR 0.618405
INR 0
INR 0.623728
INR 0.578085
2025. 7. 23.
INR 0.688769
INR 0.618405
INR 0.717217
INR 0.614622
2025. 7. 22.
INR 0.701315
INR 0.688769
INR 0.70355
INR 0.675107
2025. 7. 18.
INR 0.758831
INR 0
INR 0.774745
INR 0.758831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 47 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,147
3.57%
Market CapINR 2.29T
VolumeINR 89.41B
2
INR 3,633.1
3.10%
Market CapINR 438.58B
VolumeINR 54.08B
3
INR 3.02
6.68%
Market CapINR 178.86B
VolumeINR 9.26B
5
INR 763.5
2.18%
Market CapINR 106.35B
VolumeINR 2.24B
6
INR 177.06
7.20%
Market CapINR 95.28B
VolumeINR 20.39B
8
INR 0.223567
8.26%
Market CapINR 33.66B
VolumeINR 10.96B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 59.59M
VolumeINR 8.87M
4405
INR 0.180925
2.60%
Market CapINR 59.58M
VolumeINR 192,390
4406
INR 1.58
1.02%
Market CapINR 59.56M
VolumeINR 1.09M
4407
INR 0.059474
13.13%
Market CapINR 59.52M
VolumeINR 15.86M
4371
INR 0.00062373
25.08%
Market CapINR 59.52M
VolumeINR 7.47M
4400
INR 7.78
5.73%
Market CapINR 59.51M
VolumeINR 15.79M
4408
INR 0.262412
2.27%
Market CapINR 59.42M
VolumeINR 1.06M
4409
INR 0.118703
15.89%
Market CapINR 59.39M
VolumeINR 13.02M
4410
INR 0.05965
10.67%
Market CapINR 59.38M
VolumeINR 6.17M
4411
INR 0.157249
2.67%
Market CapINR 59.38M
VolumeINR 5.39M
4412
INR 0.439658
3.32%
Market CapINR 59.35M
VolumeINR 10.56M
Market CapINR 59.33M
VolumeINR 7.19M
4414
Market CapINR 59.37M
VolumeINR 1,773
4415
INR 0.059313
27.67%
Market CapINR 59.3M
VolumeINR 5.97M
4416
INR 0.00649467
0.30%
Market CapINR 59.29M
VolumeINR 160,590
4417
INR 0.059115
2.51%
Market CapINR 59.24M
VolumeINR 7.79M
4419
INR 0.062478
7.02%
Market CapINR 59.22M
VolumeINR 307,201
4421
INR 58.91
0%
Market CapINR 58.91M
VolumeINR 2,695
4418
INR 8,635.6
0.08%
Market CapINR 59.19M
VolumeINR 296.98M
4422
INR 0.095143
77.79%
Market CapINR 59.02M
VolumeINR 3.07M
4423
Market CapINR 58.99M
VolumeINR 12.88M
4420
INR 87.8
0.27%
Market CapINR 58.98M
VolumeINR 13.26M
4429
INR 0.00000014
3.60%
Market CapINR 58.98M
VolumeINR 141,490
4427
INR 0.171276
3.94%
Market CapINR 58.92M
VolumeINR 1.4M
4424
INR 0.773996
0.15%
Market CapINR 58.88M
VolumeINR 5.05M
4425
INR 0.059251
18.53%
Market CapINR 58.86M
VolumeINR 3.88M
4426
Market CapINR 58.84M
VolumeINR 3.05M
4428
INR 0.058863
15.59%
Market CapINR 58.8M
VolumeINR 296,248
4368
INR 0.071708
41.33%
Market CapINR 58.77M
VolumeINR 13.89M
4430
INR 0.059115
4.01%
Market CapINR 58.75M
VolumeINR 6.07M
4431
INR 0.199571
340.08%
Market CapINR 58.66M
VolumeINR 3,166
4433
INR 64.44
3.67%
Market CapINR 58.5M
VolumeINR 226,550
4434
INR 0.074176
0%
Market CapINR 57.87M
VolumeINR 11,734
4435
INR 0.00013934
15.96%
Market CapINR 58.35M
VolumeINR 6.01M
4432
INR 0.058341
1.48%
Market CapINR 58.32M
VolumeINR 4.28M
4436
INR 0.00008513
8.87%
Market CapINR 58.26M
VolumeINR 6.24M
4437
INR 0.068219
6.22%
Market CapINR 58.18M
VolumeINR 10.26M
4438
INR 0.152378
3.64%
Market CapINR 58.11M
VolumeINR 8.01M
4439
Market CapINR 58.05M
VolumeINR 2.75M
4440
INR 0.056948
12.56%
Market CapINR 58.03M
VolumeINR 7M
4441
INR 0.058436
29.45%
Market CapINR 57.93M
VolumeINR 7.7M
4442
INR 3.49
18.78%
Market CapINR 57.88M
VolumeINR 34,971
4443
INR 0.057861
3.16%
Market CapINR 57.87M
VolumeINR 190M
4444
INR 0.058678
1.68%
Market CapINR 57.84M
VolumeINR 4.25M
4445
INR 0.057839
7.03%
Market CapINR 57.82M
VolumeINR 3.5M
4446
INR 0.00000009
1.38%
Market CapINR 57.81M
VolumeINR 30,682
4447
INR 0.00000014
1.26%
Market CapINR 57.72M
VolumeINR 57,980
4448
Market CapINR 57.71M
VolumeINR 11,979
Market CapINR 57.66M
VolumeINR 208,096
4450
Market CapINR 57.65M
VolumeINR 6.02M
4452
INR 0.052816
0.14%
Market CapINR 57.62M
VolumeINR 6.94M
4453
INR 0
14.11%
Market CapINR 57.56M
VolumeINR 33.16M
4454
INR 0.00331678
2.20%
Market CapINR 57.53M
VolumeINR 7.69M
4451
Market CapINR 57.48M
VolumeINR 262,056
4455
INR 0.10449
0%
Market CapINR 57.31M
VolumeINR 58,075
4457
INR 0.130419
9.04%
Market CapINR 57.45M
VolumeINR 46,374
4459
INR 0.00136896
3.65%
Market CapINR 57.24M
VolumeINR 305,645
4460
INR 181.16
0.91%
Market CapINR 57.24M
VolumeINR 91,721
4461
Market CapINR 57.22M
VolumeINR 139,263
4462
INR 0.01892378
17.03%
Market CapINR 57.22M
VolumeINR 637,672
4463
INR 2.07
3.66%
Market CapINR 57.21M
VolumeINR 9.88M
4464
INR 0.063472
1.97%
Market CapINR 57.12M
VolumeINR 317
4465
INR 0.056949
1.75%
Market CapINR 57.2M
VolumeINR 8.92M
4466
INR 0.058383
8.01%
Market CapINR 57.17M
VolumeINR 137,943
4467
INR 0.056923
21.73%
Market CapINR 57.16M
VolumeINR 871,195
4468
INR 0.057172
8.69%
Market CapINR 57.15M
VolumeINR 12.66M
4469
INR 0.057047
1.46%
Market CapINR 57.14M
VolumeINR 2.2M
4456
INR 0.109958
0.22%
Market CapINR 57.14M
VolumeINR 941
4470
INR 0.00082533
4.81%
Market CapINR 57.13M
VolumeINR 183,357
4458
INR 0.235116
4.60%
Market CapINR 57.12M
VolumeINR 142,713
4471
INR 0.00027306
4.93%
Market CapINR 57.06M
VolumeINR 159,269
4472
INR 1.54
7.27%
Market CapINR 57.03M
VolumeINR 7.7M
4473
INR 0.0136275
0.28%
Market CapINR 57.03M
VolumeINR 73,537
4474
INR 0.072344
11.35%
Market CapINR 56.89M
VolumeINR 138,736
Market CapINR 56.85M
VolumeINR 1.79M
4476
INR 1.89
18.59%
Market CapINR 56.81M
VolumeINR 21,063
4477
Market CapINR 56.73M
VolumeINR 13.98M
4478
INR 2.13
2.17%
Market CapINR 56.69M
VolumeINR 13.62M
4479
INR 0.056718
4.42%
Market CapINR 56.68M
VolumeINR 11.94M
4491
INR 0.05666
25.20%
Market CapINR 56.64M
VolumeINR 16.03M
4480
INR 0.05733
6.45%
Market CapINR 56.6M
VolumeINR 37,055
4481
Market CapINR 56.45M
VolumeINR 4,912
4482
INR 0.162005
11.87%
Market CapINR 56.49M
VolumeINR 188,728
4483
INR 0.01169218
5.86%
Market CapINR 56.48M
VolumeINR 6.69M
4484
INR 0.00000015
1.80%
Market CapINR 56.44M
VolumeINR 10,485
4485
INR 0.056446
23.27%
Market CapINR 56.43M
VolumeINR 26.11M
4486
INR 1.41
3.80%
Market CapINR 56.38M
VolumeINR 7.2M
4487
INR 0.25466
1.18%
Market CapINR 56.34M
VolumeINR 83.35M
Market CapINR 56.34M
VolumeINR 772
4490
INR 0.056313
17.08%
Market CapINR 56.31M
VolumeINR 15.99M
4492
INR 0.059331
46.67%
Market CapINR 56.3M
VolumeINR 61.69M
4489
INR 0.00727439
6.12%
Market CapINR 56.13M
VolumeINR 20,573
4493
INR 0.00189418
1.40%
Market CapINR 55.94M
VolumeINR 3.53M
4494
INR 0.055803
0.30%
Market CapINR 55.8M
VolumeINR 24,745
4495
INR 0.131004
10.85%
Market CapINR 55.86M
VolumeINR 316.77M
4496
INR 0.142945
2.15%
Market CapINR 55.7M
VolumeINR 15.95M
4497
INR 0.061748
2.21%
Market CapINR 55.6M
VolumeINR 1,866
4498
INR 0.055549
1.59%
Market CapINR 55.55M
VolumeINR 1,815
4499
INR 0.00009936
2.78%
Market CapINR 55.52M
VolumeINR 97,941
Market CapINR 59.59M
VolumeINR 8.87M
4405
INR 0.180925
2.60%
Market CapINR 59.58M
VolumeINR 192,390

Data provided by Coingecko API