Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
0.005486 -1.65%
Market Cap
€3.04M
1.10%
Volume (24)
46,673
0.25%
Circulating Supply
553,806,750 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
€0.00548568

Price Change

€-0.000091918228
1.65%
24h Low / 24h High
€0.0051225 / €0.00569056

Trading Volume

€46,673
0.25%
Volume / Market Cap
0.015363027
Market Dominance
0.000093044505%
Market Rank
#2724

Amulet Protocol Supply

Circulating Supply
553,806,753 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
€3,038,008
1.10%

Fully Diluted
Market Cap

€5,485,683
1.18%

Amulet Protocol Price Yesterday

Yesterday's Low / High
€0.0054201057 / €0.0054230559
Yesterday's Open / Close
€0.0054230559 / €0.0054201057
Yesterday's Change
1.18%
Yesterday's Volume
€84,510.965

Amulet Protocol Price History

7d Low / 7d High
€0.0054215892 / €0.0092695774
30d Low / 30d High
€0.0052296899 / €0.006030095
90d Low / 90d High
€0.0052296899 / €0.0077258211
52 Week Low / 52 Week High
€0.0052296899 / €0.0088501382
All Time High5월 22일, 2024 (7 months ago)
€0.072427
92.33%
All Time Low11월 4일, 2024 (1 months ago)
€0.0029062
91.23%

Data provided by Coingecko API

AMU to EUR converter

Amulet Protocol
Amulet ProtocolAMU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to EUR)

AMUEUR by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (EUR)

Date
2024. 12. 24.
€0.00603
€0
€0.00603
€0.00523
2024. 12. 23.
€0.006327
€0.00603
€0.006342
€0.005683
2024. 12. 22.
€0.007055
€0.006327
€0.007146
€0.006618
2024. 12. 21.
€0.0071
€0.007055
€0.007726
€0.006785
2024. 12. 20.
€0.006042
€0.0071
€0.006925
€0.005622
2024. 12. 19.
€0.00747
€0.006042
€0.007542
€0.005666
2024. 12. 18.
€0.007601
€0.00747
€0.00885
€0.007379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 19 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,061
0.02%
Market Cap€1.94T
Volume€37.62B
2
3,445.13
1.27%
Market Cap€415.42B
Volume€20.33B
4
2.26
2.05%
Market Cap€129.65B
Volume€3.84B
5
698.67
0.69%
Market Cap€102.04B
Volume€891.85M
6
196.34
0.18%
Market Cap€94.23B
Volume€3.78B
7
0.33
1.89%
Market Cap€48.25B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

2721
0.00307308
3.34%
Market Cap€3.1M
Volume€750,353
Market Cap€3.1M
Volume€32,227
2720
0.76
2.20%
Market Cap€3.09M
Volume€14,363
2725
Market Cap€3.08M
Volume€540,218
2728
0.00040045
5.78%
Market Cap€3.07M
Volume€1,192

Data provided by Coingecko API