Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
JPY 0.102003 -0.82%
Market Cap
JPY 46.89M
0.85%
Volume (24)
JPY 6,268
0.04%
Circulating Supply
459,760,770 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
JPY 0.102003

Price Change

JPY -0.00084772486
0.82%
24h Low / 24h High
JPY 0.02353352 / JPY 0.102851

Trading Volume

JPY 6,267.94
0.04%
Volume / Market Cap
0.00013368614
Market Dominance
0.0000079501327%
Market Rank
#5511

Amulet Protocol Supply

Circulating Supply
459,760,771.4 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
JPY 46,885,488
0.85%

Fully Diluted
Market Cap

JPY 101,978,010
0.32%

Amulet Protocol Price Yesterday

Yesterday's Low / High
JPY 0.10228327 / JPY 0.10231957
Yesterday's Open / Close
JPY 0.10231957 / JPY 0.10228327
Yesterday's Change
0.29%
Yesterday's Volume
JPY 39,782.562

Amulet Protocol Price History

7d Low / 7d High
JPY 0.0001297542 / JPY 0.00084895721
30d Low / 30d High
JPY 0.023570458 / JPY 0.10373189
90d Low / 90d High
JPY 0.019308733 / JPY 0.10633151
52 Week Low / 52 Week High
JPY 0.019308733 / JPY 0.12614528
All Time High5월 22일, 2024 (1 years ago)
JPY 12.28
99.17%
All Time Low7월 19일, 2025 (4 days ago)
JPY 0.01917623
432.61%

Data provided by Coingecko API

AMU to JPY converter

Amulet Protocol
Amulet ProtocolAMU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to JPY)

AMUJPY by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 0.103417
JPY 0
JPY 0.103417
JPY 0.023577
2025. 7. 20.
JPY 0.068265
JPY 0
JPY 0.068265
JPY 0.022034
2025. 7. 19.
JPY 0.104823
JPY 0.068265
JPY 0.106332
JPY 0.019309
2025. 7. 18.
JPY 0.03123
JPY 0.104823
JPY 0.104934
JPY 0.027092
2025. 7. 17.
JPY 0.031799
JPY 0.03123
JPY 0.126145
JPY 0.028703
2025. 7. 16.
JPY 0.02335
JPY 0.031799
JPY 0.031953
JPY 0.021899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 33 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,391
0.51%
Market CapJPY 2.36T
VolumeJPY 48.17B
2
JPY 3,664.6
0.89%
Market CapJPY 442.36B
VolumeJPY 42.47B
3
JPY 3.45
1.38%
Market CapJPY 204.03B
VolumeJPY 6.3B
5
JPY 799.54
4.76%
Market CapJPY 111.32B
VolumeJPY 3.21B
6
JPY 197.72
0.57%
Market CapJPY 106.38B
VolumeJPY 21.97B
8
JPY 0.25612
4.43%
Market CapJPY 38.46B
VolumeJPY 9.46B

Data provided by Coingecko API

More Cryptocurrencies

5507
JPY 0.415042
7.18%
Market CapJPY 47.17M
VolumeJPY 220,272
5509
JPY 0.04709555
11.11%
Market CapJPY 47.1M
VolumeJPY 1.1M
5510
JPY 13.7
3.40%
Market CapJPY 47.05M
VolumeJPY 412
5512
JPY 0.04775952
640.14%
Market CapJPY 46.98M
VolumeJPY 218.75M
5513
JPY 0.01987352
18.61%
Market CapJPY 46.98M
VolumeJPY 146,956

Data provided by Coingecko API