Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
JPY 0.031635+ 4.51%
Market Cap
JPY 24.27M
8.85%
Volume (24)
JPY 6,851,696
0.07%
Circulating Supply
766,431,780 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
JPY 0.03163544

Price Change

JPY 0.00136645
4.51%
24h Low / 24h High
JPY 0.02998824 / JPY 0.03167021

Trading Volume

JPY 6,851,696
0.07%
Volume / Market Cap
0.28230251
Market Dominance
0.0000049079845%
Market Rank
#5922

Amulet Protocol Supply

Circulating Supply
766,431,778.015 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
JPY 24,270,758
8.85%

Fully Diluted
Market Cap

JPY 31,667,213
4.71%

Amulet Protocol Price Yesterday

Yesterday's Low / High
JPY 0.030231908 / JPY 0.030252132
Yesterday's Open / Close
JPY 0.030231908 / JPY 0.030252132
Yesterday's Change
4.61%
Yesterday's Volume
JPY 7,027,120.1

Amulet Protocol Price History

7d Low / 7d High
JPY 0.00018621935 / JPY 0.00059658856
30d Low / 30d High
JPY 0.030231908 / JPY 0.032087148
90d Low / 90d High
JPY 0.028247896 / JPY 0.086299517
52 Week Low / 52 Week High
JPY 0.027030603 / JPY 0.086299517
All Time High5월 22일, 2024 (1 years ago)
JPY 12.28
99.74%
All Time Low6월 27일, 2025 (3 days ago)
JPY 0.02577446
22.87%

Data provided by Coingecko API

AMU to JPY converter

Amulet Protocol
Amulet ProtocolAMU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to JPY)

AMUJPY by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (JPY)

Date
2025. 6. 30.
JPY 0.030978
JPY 0
JPY 0.030978
JPY 0.030232
2025. 6. 29.
JPY 0.030531
JPY 0.030978
JPY 0.059868
JPY 0.03053
2025. 6. 28.
JPY 0.028274
JPY 0.030531
JPY 0.0863
JPY 0.028255
2025. 6. 27.
JPY 0.029422
JPY 0.028274
JPY 0.030228
JPY 0.029161
2025. 6. 26.
JPY 0.028585
JPY 0.029422
JPY 0.036721
JPY 0.028248
2025. 6. 25.
JPY 0.029087
JPY 0.028585
JPY 0.029366
JPY 0.027031
2025. 6. 24.
JPY 0.030421
JPY 0.029087
JPY 0.030948
JPY 0.028955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 18 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,755
0.89%
Market CapJPY 2.12T
VolumeJPY 23.29B
2
JPY 2,444.56
0.87%
Market CapJPY 294.9B
VolumeJPY 15.22B
4
JPY 2.19
0.49%
Market CapJPY 129.21B
VolumeJPY 3.98B
5
JPY 651.59
0.42%
Market CapJPY 95.05B
VolumeJPY 643.39M
6
JPY 148.34
1.70%
Market CapJPY 79.31B
VolumeJPY 6.17B
9
JPY 0.159762
2.94%
Market CapJPY 23.93B
VolumeJPY 906.17M

Data provided by Coingecko API

More Cryptocurrencies

5919
JPY 0.02430072
0.56%
Market CapJPY 24.32M
VolumeJPY 7,178
5920
JPY 0.02446714
66.18%
Market CapJPY 24.32M
VolumeJPY 65.97M
5921
JPY 0.02432557
49.30%
Market CapJPY 24.3M
VolumeJPY 22.78M
5910
Market CapJPY 24.24M
VolumeJPY 122,907
5940
JPY 0.0242351
2.36%
Market CapJPY 24.23M
VolumeJPY 395,394

Data provided by Coingecko API