ANGL TOKEN (ANGL) Live Price

ANGL TOKEN logo
ANGLANGL TOKEN
GBP 0.002763 -4.28%
Market Cap
GBP 592,889
4.21%
Volume (24)
GBP 4,338
0.73%
Circulating Supply
215,000,000 ANGL
Issue Date
-

Data provided by Coingecko API

ANGL price Statistics

ANGL TOKEN Price Today

ANGL TOKEN Price
GBP 0.00276265

Price Change

GBP -0.00012347845
4.28%
24h Low / 24h High
GBP 0.00274639 / GBP 0.0028939

Trading Volume

GBP 4,338.31
0.73%
Volume / Market Cap
0.0073172381
Market Dominance
0.000020067208%
Market Rank
#4408

ANGL TOKEN Supply

Circulating Supply
215,000,000 ANGL
Total Supply
1,000,000,000 ANGL
Max Supply
1,000,000,000 ANGL

ANGL TOKEN Market Cap

Market Cap
GBP 592,889
4.21%

Fully Diluted
Market Cap

GBP 2,757,623
1.65%

ANGL TOKEN Price Yesterday

Yesterday's Low / High
GBP 0.0027936014 / GBP 0.0028140489
Yesterday's Open / Close
GBP 0.0027936014 / GBP 0.0028140489
Yesterday's Change
1.47%
Yesterday's Volume
GBP 6,089.3915

ANGL TOKEN Price History

7d Low / 7d High
GBP 0.0037296299 / GBP 0.0040511677
30d Low / 30d High
GBP 0.0027617454 / GBP 0.002892094
90d Low / 90d High
GBP 0.0027617454 / GBP 0.0029867603
52 Week Low / 52 Week High
GBP 0.0027617454 / GBP 0.0030538056
All Time High6월 26일, 2025 (2 months ago)
GBP 0.00757023
63.53%
All Time Low8월 20일, 2025 (11 days ago)
GBP 0.00257131
7.38%

Data provided by Coingecko API

ANGL to GBP converter

ANGL TOKEN
ANGL TOKENANGL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANGL Safely with 3Commas

Use a proven backtested strategy for ANGL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ANGL TOKEN Price Chart (ANGL to GBP)

    ANGLGBP by TradingView

    ANGL TOKEN Exchanges

    Instant crypto to crypto exchange coming soon!

    ANGL TOKEN Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.002769
    GBP 0
    GBP 0.002892
    GBP 0.002769
    2025. 8. 30.
    GBP 0.002825
    GBP 0.002769
    GBP 0.00283
    GBP 0.002762
    2025. 8. 29.
    GBP 0.002917
    GBP 0.002825
    GBP 0.002917
    GBP 0.002767
    2025. 8. 28.
    GBP 0.002917
    GBP 0.002917
    GBP 0.002987
    GBP 0.002882
    2025. 8. 27.
    GBP 0.002963
    GBP 0.002917
    GBP 0.003009
    GBP 0.002922
    2025. 8. 26.
    GBP 0.002814
    GBP 0.002963
    GBP 0.00296
    GBP 0.002791
    2025. 8. 25.
    GBP 0.003054
    GBP 0.002814
    GBP 0.003054
    GBP 0.002807

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 2 minutes and 8 seconds

    Explore Our Other Products for ANGL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,731
    0.30%
    Market CapGBP 2.16T
    VolumeGBP 36.61B
    2
    GBP 4,393.67
    1.91%
    Market CapGBP 529.6B
    VolumeGBP 26.63B
    4
    GBP 2.77
    1.92%
    Market CapGBP 164.74B
    VolumeGBP 5.72B
    5
    GBP 852.85
    0.82%
    Market CapGBP 118.65B
    VolumeGBP 1.31B
    6
    GBP 199.16
    2.10%
    Market CapGBP 107.69B
    VolumeGBP 6.64B
    9
    GBP 0.215894
    0.90%
    Market CapGBP 32.5B
    VolumeGBP 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    4406
    GBP 0.00155241
    25.29%
    Market CapGBP 593,607
    VolumeGBP 1.87M
    4407
    GBP 235.13
    6.38%
    Market CapGBP 593,515
    VolumeGBP 665
    4409
    GBP 0.00059333
    1.41%
    Market CapGBP 593,320
    VolumeGBP 3,683
    4410
    GBP 0.00062761
    1.83%
    Market CapGBP 592,489
    VolumeGBP 6,864
    4411
    GBP 0.403693
    6.22%
    Market CapGBP 592,460
    VolumeGBP 535

    Data provided by Coingecko API