BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
GBP 0.041836-5.05%
Market Cap
GBP 1.8M
6.09%
Volume (24)
GBP 30,688
0.15%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
GBP 0.04183638

Price Change

GBP -0.0022245071
5.05%
24h Low / 24h High
GBP 0.03688247 / GBP 0.04449516

Trading Volume

GBP 30,688
0.15%
Volume / Market Cap
0.01700593
Market Dominance
0.000081660491%
Market Rank
#2251

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
GBP 1,804,547
6.09%

Fully Diluted
Market Cap

GBP 1,911,994
0.29%

BlueSparrow Price Yesterday

Yesterday's Low / High
GBP 0.040795069 / GBP 0.042232317
Yesterday's Open / Close
GBP 0.042232317 / GBP 0.040795069
Yesterday's Change
0.78%
Yesterday's Volume
GBP 45,096.69

BlueSparrow Price History

7d Low / 7d High
GBP 0.045218563 / GBP 0.058088896
30d Low / 30d High
GBP 0.040795069 / GBP 0.044620396
90d Low / 90d High
GBP 0.040795069 / GBP 0.045963769
52 Week Low / 52 Week High
GBP 0.035872474 / GBP 0.045963769
All Time High7월 17일, 2022 (1 years ago)
GBP 0.119323
65.36%
All Time Low11월 18일, 2022 (1 years ago)
GBP 0.01822688
126.78%

Data provided by Coingecko API

BLUESPARROW to GBP converter

BlueSparrow
BlueSparrowBLUESPARROW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to GBP)

BLUESPARROWGBP by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (GBP)

Date
2024. 3. 28.
GBP 0.043982
GBP 0
GBP 0.044481
GBP 0.040795
2024. 3. 27.
GBP 0.043591
GBP 0.043982
GBP 0.045481
GBP 0.041485
2024. 3. 26.
GBP 0.0452
GBP 0.043591
GBP 0.045933
GBP 0.041275
2024. 3. 25.
GBP 0.04358
GBP 0.0452
GBP 0.045964
GBP 0.043531
2024. 3. 24.
GBP 0.042994
GBP 0.04358
GBP 0.043717
GBP 0.042658
2024. 3. 23.
GBP 0.039206
GBP 0.042994
GBP 0.043935
GBP 0.039206
2024. 3. 22.
GBP 0.036777
GBP 0.039206
GBP 0.039003
GBP 0.035872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 39 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,412
1.76%
Market CapGBP 1.36T
VolumeGBP 27.13B
2
GBP 3,495.48
1.81%
Market CapGBP 419.24B
VolumeGBP 13.41B
4
GBP 613.68
5.34%
Market CapGBP 94.37B
VolumeGBP 2.53B
6
GBP 0.633358
0.00%
Market CapGBP 34.63B
VolumeGBP 1.82B
10
GBP 0.652164
0.13%
Market CapGBP 22.95B
VolumeGBP 519.21M
570
GBP 1.005
0.69%
Market CapGBP 84.75M
VolumeGBP 11.69M

Data provided by Coingecko API

More Cryptocurrencies

2248
GBP 0.77476
0.13%
Market CapGBP 1.81M
VolumeGBP 44,732
2249
GBP 0.02240434
29.59%
Market CapGBP 1.81M
VolumeGBP 74,022
2250
GBP 0.00404999
4.00%
Market CapGBP 1.81M
VolumeGBP 6,183
2252
GBP 0.00029362
8.11%
Market CapGBP 1.8M
VolumeGBP 123,435
2253
GBP 0.00000018
6.85%
Market CapGBP 1.8M
VolumeGBP 44,114

Data provided by Coingecko API