BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
GBP 0.00783 -6.08%
Market Cap
GBP 339,876
6.23%
Volume (24)
GBP 421
0.63%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
GBP 0.00783004

Price Change

GBP -0.00050675741
6.08%
24h Low / 24h High
GBP 0.00758775 / GBP 0.00889459

Trading Volume

GBP 421.42
0.63%
Volume / Market Cap
0.0012399228
Market Dominance
0.000015565576%
Market Rank
#4220

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
GBP 339,876
6.23%

Fully Diluted
Market Cap

GBP 360,113
5.65%

BlueSparrow Price Yesterday

Yesterday's Low / High
GBP 0.0082370189 / GBP 0.008289392
Yesterday's Open / Close
GBP 0.0082370189 / GBP 0.008289392
Yesterday's Change
5.24%
Yesterday's Volume
GBP 1,322.3255

BlueSparrow Price History

7d Low / 7d High
GBP 0.010261673 / GBP 0.01333041
30d Low / 30d High
GBP 0.0082370189 / GBP 0.009523279
90d Low / 90d High
GBP 0.0082370189 / GBP 0.010334747
52 Week Low / 52 Week High
GBP 0.0082370189 / GBP 0.011285666
All Time High7월 17일, 2022 (2 years ago)
GBP 0.119323
93.47%
All Time Low3월 10일, 2025 (0 days ago)
GBP 0.00758775
2.75%

Data provided by Coingecko API

BLUESPARROW to GBP converter

BlueSparrow
BlueSparrowBLUESPARROW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to GBP)

BLUESPARROWGBP by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.009423
GBP 0
GBP 0.009523
GBP 0.008237
2025. 3. 8.
GBP 0.009395
GBP 0.009423
GBP 0.009492
GBP 0.009149
2025. 3. 7.
GBP 0.009832
GBP 0.009395
GBP 0.009904
GBP 0.009353
2025. 3. 6.
GBP 0.009987
GBP 0.009832
GBP 0.010335
GBP 0.009784
2025. 3. 5.
GBP 0.00983
GBP 0.009987
GBP 0.010087
GBP 0.009742
2025. 3. 4.
GBP 0.009565
GBP 0.00983
GBP 0.00986
GBP 0.009198
2025. 3. 3.
GBP 0.011286
GBP 0.009565
GBP 0.011286
GBP 0.009349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 31 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,562
3.11%
Market CapGBP 1.58T
VolumeGBP 54.53B
2
GBP 1,883.75
6.81%
Market CapGBP 227.02B
VolumeGBP 36.97B
4
GBP 2.08
4.04%
Market CapGBP 120.64B
VolumeGBP 6.84B
5
GBP 539.06
2.74%
Market CapGBP 78.47B
VolumeGBP 1.26B
6
GBP 119.29
6.39%
Market CapGBP 60.66B
VolumeGBP 6.38B
9
GBP 0.157509
6.75%
Market CapGBP 23.33B
VolumeGBP 2.19B

Data provided by Coingecko API

More Cryptocurrencies

4232
GBP 0.0000311
0.13%
Market CapGBP 341,449
VolumeGBP 32,065
4230
GBP 0.03844499
27.91%
Market CapGBP 340,824
VolumeGBP 9,489
4224
GBP 0.212986
1.60%
Market CapGBP 340,497
VolumeGBP 5,083
4231
GBP 0.0003404
21.32%
Market CapGBP 339,874
VolumeGBP 40,254
4233
GBP 0.0003397
12.04%
Market CapGBP 339,784
VolumeGBP 7,194

Data provided by Coingecko API