BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
GBP 0.015586+ 1.73%
Market Cap
GBP 679,293
1.52%
Volume (24)
GBP 2,128
0.30%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
GBP 0.01558635

Price Change

GBP 0.00026572
1.73%
24h Low / 24h High
GBP 0.01465618 / GBP 0.01574442

Trading Volume

GBP 2,127.56
0.30%
Volume / Market Cap
0.0031320211
Market Dominance
0.00002309224%
Market Rank
#4082

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
GBP 679,293
1.52%

Fully Diluted
Market Cap

GBP 719,740
0.31%

BlueSparrow Price Yesterday

Yesterday's Low / High
GBP 0.015511993 / GBP 0.015558325
Yesterday's Open / Close
GBP 0.015558325 / GBP 0.015511993
Yesterday's Change
0.33%
Yesterday's Volume
GBP 2,194.8536

BlueSparrow Price History

7d Low / 7d High
GBP 0.018385051 / GBP 0.020656777
30d Low / 30d High
GBP 0.014705117 / GBP 0.016280411
90d Low / 90d High
GBP 0.014705117 / GBP 0.016648294
52 Week Low / 52 Week High
GBP 0.014705117 / GBP 0.016648294
All Time High7월 17일, 2022 (2 years ago)
GBP 0.119323
86.99%
All Time Low1월 10일, 2025 (17 days ago)
GBP 0.01379383
12.54%

Data provided by Coingecko API

BLUESPARROW to GBP converter

BlueSparrow
BlueSparrowBLUESPARROW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to GBP)

BLUESPARROWGBP by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (GBP)

Date
2025. 1. 27.
GBP 0.0151
GBP 0
GBP 0.015558
GBP 0.014705
2025. 1. 26.
GBP 0.016212
GBP 0.0151
GBP 0.01628
GBP 0.01582
2025. 1. 25.
GBP 0.016004
GBP 0.016212
GBP 0.016133
GBP 0.015911
2025. 1. 24.
GBP 0.016603
GBP 0.016004
GBP 0.016648
GBP 0.016156
2025. 1. 23.
GBP 0.015818
GBP 0.016603
GBP 0.016192
GBP 0.015688
2025. 1. 22.
GBP 0.016381
GBP 0.015818
GBP 0.016464
GBP 0.016079
2025. 1. 21.
GBP 0.016209
GBP 0.016381
GBP 0.01654
GBP 0.016166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 59 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,395
0.16%
Market CapGBP 2.02T
VolumeGBP 82.16B
2
GBP 3,162.88
0.99%
Market CapGBP 382.2B
VolumeGBP 35.31B
3
GBP 3.02
1.18%
Market CapGBP 174.56B
VolumeGBP 14.2B
5
GBP 234.22
0.69%
Market CapGBP 114.34B
VolumeGBP 11.83B
6
GBP 676.77
2.28%
Market CapGBP 99B
VolumeGBP 1.4B
8
GBP 0.332226
0.87%
Market CapGBP 49.25B
VolumeGBP 4.17B

Data provided by Coingecko API

More Cryptocurrencies

4079
GBP 0.00577955
2.56%
Market CapGBP 683,235
VolumeGBP 2,768
4080
GBP 0.03251216
18.51%
Market CapGBP 682,755
VolumeGBP 42,754
4081
GBP 0.00000858
11.68%
Market CapGBP 681,890
VolumeGBP 216,197
4083
GBP 0.01558263
1.71%
Market CapGBP 678,879
VolumeGBP 2,127
4084
GBP 0.073429
3.79%
Market CapGBP 675,155
VolumeGBP 7,939

Data provided by Coingecko API