BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
GBP 0.021951 -1.31%
Market Cap
GBP 956,928
2.50%
Volume (24)
GBP 220
0.08%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
GBP 0.02195143

Price Change

GBP -0.00029143183
1.31%
24h Low / 24h High
GBP 0.02147451 / GBP 0.02251044

Trading Volume

GBP 219.51
0.08%
Volume / Market Cap
0.0002293903
Market Dominance
0.000046813546%
Market Rank
#3278

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
GBP 956,928
2.50%

Fully Diluted
Market Cap

GBP 1,013,906
1.33%

BlueSparrow Price Yesterday

Yesterday's Low / High
GBP 0.022238331 / GBP 0.022255839
Yesterday's Open / Close
GBP 0.022238331 / GBP 0.022255839
Yesterday's Change
1.33%
Yesterday's Volume
GBP 11.119166

BlueSparrow Price History

7d Low / 7d High
GBP 0.027109404 / GBP 0.037912645
30d Low / 30d High
GBP 0.021941978 / GBP 0.023571362
90d Low / 90d High
GBP 0.021913557 / GBP 0.029349846
52 Week Low / 52 Week High
GBP 0.019656392 / GBP 0.029349846
All Time High7월 17일, 2022 (2 years ago)
GBP 0.119323
81.58%
All Time Low11월 3일, 2024 (11 days ago)
GBP 0.01768257
24.28%

Data provided by Coingecko API

BLUESPARROW to GBP converter

BlueSparrow
BlueSparrowBLUESPARROW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to GBP)

BLUESPARROWGBP by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.022722
GBP 0
GBP 0.0229
GBP 0.021942
2024. 11. 12.
GBP 0.023475
GBP 0.022722
GBP 0.023571
GBP 0.022443
2024. 11. 11.
GBP 0.022549
GBP 0.023475
GBP 0.023256
GBP 0.021914
2024. 11. 10.
GBP 0.028812
GBP 0.022549
GBP 0.028812
GBP 0.022346
2024. 11. 9.
GBP 0.02194
GBP 0.028812
GBP 0.02935
GBP 0.02194
2024. 11. 8.
GBP 0.021264
GBP 0.02194
GBP 0.02192
GBP 0.020912
2024. 11. 7.
GBP 0.019656
GBP 0.021264
GBP 0.021147
GBP 0.019656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 57 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,135
3.98%
Market CapGBP 1.76T
VolumeGBP 113.43B
2
GBP 3,132.58
4.27%
Market CapGBP 377.61B
VolumeGBP 48.99B
4
GBP 214.42
2.10%
Market CapGBP 101.45B
VolumeGBP 11.48B
5
GBP 636.2
1.20%
Market CapGBP 92.75B
VolumeGBP 3.34B
6
GBP 0.392956
2.38%
Market CapGBP 57.72B
VolumeGBP 19.54B
7
GBP 0.773559
9.26%
Market CapGBP 43.98B
VolumeGBP 8.05B

Data provided by Coingecko API

More Cryptocurrencies

3276
GBP 0.00448206
8.04%
Market CapGBP 958,632
VolumeGBP 1.1M
3277
GBP 0.00095861
11.01%
Market CapGBP 958,612
VolumeGBP 3,326
3293
GBP 0.03473283
4.41%
Market CapGBP 957,853
VolumeGBP 40,540
3279
GBP 0.00000947
0%
Market CapGBP 946,640
VolumeGBP 95
3280
GBP 0.00096609
6.30%
Market CapGBP 955,214
VolumeGBP 76,248

Data provided by Coingecko API