BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
GBP 0.014693+ 8.14%
Market Cap
GBP 640,493
7.61%
Volume (24)
GBP 1,261
0.26%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
GBP 0.01469258

Price Change

GBP 0.00110613
8.14%
24h Low / 24h High
GBP 0.01350641 / GBP 0.01469258

Trading Volume

GBP 1,260.94
0.26%
Volume / Market Cap
0.0019687022
Market Dominance
0.000022258991%
Market Rank
#4355

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
GBP 640,493
7.61%

Fully Diluted
Market Cap

GBP 678,630
0.62%

BlueSparrow Price Yesterday

Yesterday's Low / High
GBP 0.01458403 / GBP 0.014621482
Yesterday's Open / Close
GBP 0.01458403 / GBP 0.014621482
Yesterday's Change
0.62%
Yesterday's Volume
GBP 1,251.6251

BlueSparrow Price History

7d Low / 7d High
GBP 0.018331396 / GBP 0.021847776
30d Low / 30d High
GBP 0.013590787 / GBP 0.014621482
90d Low / 90d High
GBP 0.013590787 / GBP 0.015754638
52 Week Low / 52 Week High
GBP 0.013516971 / GBP 0.016159991
All Time High7월 17일, 2022 (3 years ago)
GBP 0.119323
87.69%
All Time Low4월 9일, 2025 (4 months ago)
GBP 0.00651124
125.65%

Data provided by Coingecko API

BLUESPARROW to GBP converter

BlueSparrow
BlueSparrowBLUESPARROW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUESPARROW Safely with 3Commas

Use a proven backtested strategy for BLUESPARROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlueSparrow Price Chart (BLUESPARROW to GBP)

    BLUESPARROWGBP by TradingView

    BlueSparrow Exchanges

    Instant crypto to crypto exchange coming soon!

    BlueSparrow Historical Price Data (GBP)

    Date
    2025. 8. 26.
    GBP 0.013715
    GBP 0
    GBP 0.014621
    GBP 0.013591
    2025. 8. 25.
    GBP 0.01482
    GBP 0.013715
    GBP 0.01482
    GBP 0.01364
    2025. 8. 24.
    GBP 0.015166
    GBP 0.01482
    GBP 0.015456
    GBP 0.014804
    2025. 8. 23.
    GBP 0.016036
    GBP 0.015166
    GBP 0.016036
    GBP 0.015153
    2025. 8. 22.
    GBP 0.014081
    GBP 0.016036
    GBP 0.01616
    GBP 0.014081
    2025. 8. 20.
    GBP 0.013517
    GBP 0
    GBP 0.014513
    GBP 0.013517

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 13 minutes and 4 seconds

    Explore Our Other Products for BLUESPARROW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,725
    2.04%
    Market CapGBP 2.22T
    VolumeGBP 43.83B
    2
    GBP 4,593.19
    5.27%
    Market CapGBP 554.19B
    VolumeGBP 43.67B
    3
    GBP 3
    4.57%
    Market CapGBP 178.5B
    VolumeGBP 6.31B
    5
    GBP 863.95
    3.02%
    Market CapGBP 120.15B
    VolumeGBP 1.51B
    6
    GBP 196
    4.69%
    Market CapGBP 105.78B
    VolumeGBP 7.85B
    10
    GBP 0.218143
    4.33%
    Market CapGBP 32.83B
    VolumeGBP 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    4352
    GBP 0.00321235
    10.52%
    Market CapGBP 641,513
    VolumeGBP 2,230
    4353
    GBP 0.00286773
    1.38%
    Market CapGBP 641,504
    VolumeGBP 13,203
    4354
    GBP 0.00189038
    0.73%
    Market CapGBP 640,960
    VolumeGBP 18,318
    4356
    GBP 0.310164
    2.76%
    Market CapGBP 640,207
    VolumeGBP 133
    4357
    GBP 0.644289
    5.96%
    Market CapGBP 640,318
    VolumeGBP 166

    Data provided by Coingecko API